CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 0.7405 0.7355 -0.0051 -0.7% 0.7397 High 0.7405 0.7355 -0.0051 -0.7% 0.7403 Low 0.7405 0.7355 -0.0051 -0.7% 0.7346 Close 0.7405 0.7355 -0.0051 -0.7% 0.7372 Range ATR 0.0040 0.0040 0.0001 2.0% 0.0000 Volume 2 0 -2 -100.0% 38
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7355 0.7355 0.7355 R3 0.7355 0.7355 0.7355 R2 0.7355 0.7355 0.7355 R1 0.7355 0.7355 0.7355 0.7355 PP 0.7355 0.7355 0.7355 0.7355 S1 0.7355 0.7355 0.7355 0.7355 S2 0.7355 0.7355 0.7355 S3 0.7355 0.7355 0.7355 S4 0.7355 0.7355 0.7355	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7546 0.7517 0.7404 R3 0.7489 0.7459 0.7388 R2 0.7431 0.7431 0.7383 R1 0.7402 0.7402 0.7377 0.7388 PP 0.7374 0.7374 0.7374 0.7367 S1 0.7344 0.7344 0.7367 0.7330 S2 0.7316 0.7316 0.7361 S3 0.7259 0.7287 0.7356 S4 0.7201 0.7229 0.7340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7346 0.0078 1.1% 0.0018 0.2% 12% False False 9 10 0.7487 0.7346 0.0141 1.9% 0.0017 0.2% 6% False False 8 20 0.7549 0.7346 0.0204 2.8% 0.0018 0.2% 4% False False 17 40 0.7593 0.7255 0.0338 4.6% 0.0021 0.3% 29% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 0.7355 2.618 0.7355 1.618 0.7355 1.000 0.7355 0.618 0.7355 HIGH 0.7355 0.618 0.7355 0.500 0.7355 0.382 0.7355 LOW 0.7355 0.618 0.7355 1.000 0.7355 1.618 0.7355 2.618 0.7355 4.250 0.7355
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 0.7355 0.7389 PP 0.7355 0.7378 S1 0.7355 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.