CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 0.7355 0.7342 -0.0013 -0.2% 0.7354 High 0.7355 0.7371 0.0016 0.2% 0.7424 Low 0.7355 0.7329 -0.0026 -0.4% 0.7329 Close 0.7355 0.7334 -0.0021 -0.3% 0.7334 Range 0.0000 0.0042 0.0042 0.0095 ATR 0.0040 0.0041 0.0000 0.3% 0.0000 Volume 0 5 5 49
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7470 0.7444 0.7357 R3 0.7428 0.7402 0.7345 R2 0.7386 0.7386 0.7341 R1 0.7360 0.7360 0.7337 0.7352 PP 0.7344 0.7344 0.7344 0.7340 S1 0.7318 0.7318 0.7330 0.7310 S2 0.7302 0.7302 0.7326 S3 0.7260 0.7276 0.7322 S4 0.7218 0.7234 0.7310	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7585 0.7386 R3 0.7552 0.7490 0.7360 R2 0.7457 0.7457 0.7351 R1 0.7395 0.7395 0.7342 0.7379 PP 0.7362 0.7362 0.7362 0.7354 S1 0.7300 0.7300 0.7325 0.7284 S2 0.7267 0.7267 0.7316 S3 0.7172 0.7205 0.7307 S4 0.7077 0.7110 0.7281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 5% False True 9 10 0.7424 0.7329 0.0095 1.3% 0.0016 0.2% 5% False True 8 20 0.7549 0.7329 0.0221 3.0% 0.0019 0.3% 2% False True 17 40 0.7593 0.7255 0.0338 4.6% 0.0021 0.3% 23% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7549 2.618 0.7480 1.618 0.7438 1.000 0.7413 0.618 0.7396 HIGH 0.7371 0.618 0.7354 0.500 0.7350 0.382 0.7345 LOW 0.7329 0.618 0.7303 1.000 0.7287 1.618 0.7261 2.618 0.7219 4.250 0.7150
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 0.7350 0.7367 PP 0.7344 0.7356 S1 0.7339 0.7345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.