CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 0.7342 0.7348 0.0006 0.1% 0.7354 High 0.7371 0.7348 -0.0023 -0.3% 0.7424 Low 0.7329 0.7348 0.0019 0.3% 0.7329 Close 0.7334 0.7348 0.0014 0.2% 0.7334 Range 0.0042 0.0000 -0.0042 -100.0% 0.0095 ATR 0.0041 0.0039 -0.0002 -4.7% 0.0000 Volume 5 0 -5 -100.0% 49
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7348 0.7348 0.7348 R3 0.7348 0.7348 0.7348 R2 0.7348 0.7348 0.7348 R1 0.7348 0.7348 0.7348 0.7348 PP 0.7348 0.7348 0.7348 0.7348 S1 0.7348 0.7348 0.7348 0.7348 S2 0.7348 0.7348 0.7348 S3 0.7348 0.7348 0.7348 S4 0.7348 0.7348 0.7348	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7585 0.7386 R3 0.7552 0.7490 0.7360 R2 0.7457 0.7457 0.7351 R1 0.7395 0.7395 0.7342 0.7379 PP 0.7362 0.7362 0.7362 0.7354 S1 0.7300 0.7300 0.7325 0.7284 S2 0.7267 0.7267 0.7316 S3 0.7172 0.7205 0.7307 S4 0.7077 0.7110 0.7281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7424 0.7329 0.0095 1.3% 0.0011 0.2% 20% False False 6 10 0.7424 0.7329 0.0095 1.3% 0.0016 0.2% 20% False False 8 20 0.7548 0.7329 0.0219 3.0% 0.0016 0.2% 9% False False 16 40 0.7593 0.7300 0.0293 4.0% 0.0019 0.3% 16% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7348 2.618 0.7348 1.618 0.7348 1.000 0.7348 0.618 0.7348 HIGH 0.7348 0.618 0.7348 0.500 0.7348 0.382 0.7348 LOW 0.7348 0.618 0.7348 1.000 0.7348 1.618 0.7348 2.618 0.7348 4.250 0.7348
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 0.7348 0.7350 PP 0.7348 0.7349 S1 0.7348 0.7348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.