CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 0.7348 0.7375 0.0028 0.4% 0.7354 High 0.7348 0.7375 0.0028 0.4% 0.7424 Low 0.7348 0.7375 0.0028 0.4% 0.7329 Close 0.7348 0.7375 0.0028 0.4% 0.7334 Range ATR 0.0039 0.0038 -0.0001 -2.1% 0.0000 Volume
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7375 0.7375 0.7375 R3 0.7375 0.7375 0.7375 R2 0.7375 0.7375 0.7375 R1 0.7375 0.7375 0.7375 0.7375 PP 0.7375 0.7375 0.7375 0.7375 S1 0.7375 0.7375 0.7375 0.7375 S2 0.7375 0.7375 0.7375 S3 0.7375 0.7375 0.7375 S4 0.7375 0.7375 0.7375	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7585 0.7386 R3 0.7552 0.7490 0.7360 R2 0.7457 0.7457 0.7351 R1 0.7395 0.7395 0.7342 0.7379 PP 0.7362 0.7362 0.7362 0.7354 S1 0.7300 0.7300 0.7325 0.7284 S2 0.7267 0.7267 0.7316 S3 0.7172 0.7205 0.7307 S4 0.7077 0.7110 0.7281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7405 0.7329 0.0077 1.0% 0.0008 0.1% 61% False False 1 10 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 49% False False 7 20 0.7548 0.7329 0.0219 3.0% 0.0016 0.2% 21% False False 16 40 0.7593 0.7311 0.0282 3.8% 0.0018 0.2% 23% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 0.7375 2.618 0.7375 1.618 0.7375 1.000 0.7375 0.618 0.7375 HIGH 0.7375 0.618 0.7375 0.500 0.7375 0.382 0.7375 LOW 0.7375 0.618 0.7375 1.000 0.7375 1.618 0.7375 2.618 0.7375 4.250 0.7375
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 0.7375 0.7367 PP 0.7375 0.7360 S1 0.7375 0.7352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.