CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 0.7366 0.7347 -0.0019 -0.3% 0.7354 High 0.7372 0.7355 -0.0017 -0.2% 0.7424 Low 0.7366 0.7340 -0.0026 -0.4% 0.7329 Close 0.7372 0.7351 -0.0021 -0.3% 0.7334 Range 0.0006 0.0015 0.0010 172.7% 0.0095 ATR 0.0036 0.0035 0.0000 -0.9% 0.0000 Volume 7 22 15 214.3% 49
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7394 0.7387 0.7359 R3 0.7379 0.7372 0.7355 R2 0.7364 0.7364 0.7353 R1 0.7357 0.7357 0.7352 0.7360 PP 0.7349 0.7349 0.7349 0.7350 S1 0.7342 0.7342 0.7349 0.7345 S2 0.7334 0.7334 0.7348 S3 0.7319 0.7327 0.7346 S4 0.7304 0.7312 0.7342	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7647 0.7585 0.7386 R3 0.7552 0.7490 0.7360 R2 0.7457 0.7457 0.7351 R1 0.7395 0.7395 0.7342 0.7379 PP 0.7362 0.7362 0.7362 0.7354 S1 0.7300 0.7300 0.7325 0.7284 S2 0.7267 0.7267 0.7316 S3 0.7172 0.7205 0.7307 S4 0.7077 0.7110 0.7281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7375 0.7329 0.0047 0.6% 0.0013 0.2% 47% False False 6 10 0.7424 0.7329 0.0095 1.3% 0.0015 0.2% 23% False False 8 20 0.7548 0.7329 0.0219 3.0% 0.0016 0.2% 10% False False 6 40 0.7593 0.7311 0.0282 3.8% 0.0018 0.2% 14% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7419 2.618 0.7394 1.618 0.7379 1.000 0.7370 0.618 0.7364 HIGH 0.7355 0.618 0.7349 0.500 0.7348 0.382 0.7346 LOW 0.7340 0.618 0.7331 1.000 0.7325 1.618 0.7316 2.618 0.7301 4.250 0.7276
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 0.7350 0.7358 PP 0.7349 0.7355 S1 0.7348 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.