CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 0.7347 0.7379 0.0032 0.4% 0.7348 High 0.7355 0.7395 0.0040 0.5% 0.7395 Low 0.7340 0.7377 0.0037 0.5% 0.7340 Close 0.7351 0.7376 0.0026 0.3% 0.7376 Range 0.0015 0.0018 0.0003 16.7% 0.0055 ATR 0.0035 0.0036 0.0001 1.7% 0.0000 Volume 22 10 -12 -54.5% 39
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7435 0.7423 0.7386 R3 0.7418 0.7406 0.7381 R2 0.7400 0.7400 0.7379 R1 0.7388 0.7388 0.7378 0.7385 PP 0.7383 0.7383 0.7383 0.7381 S1 0.7371 0.7371 0.7374 0.7368 S2 0.7365 0.7365 0.7373 S3 0.7348 0.7353 0.7371 S4 0.7330 0.7336 0.7366	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7534 0.7509 0.7406 R3 0.7479 0.7455 0.7391 R2 0.7425 0.7425 0.7386 R1 0.7400 0.7400 0.7381 0.7413 PP 0.7370 0.7370 0.7370 0.7376 S1 0.7346 0.7346 0.7371 0.7358 S2 0.7316 0.7316 0.7366 S3 0.7261 0.7291 0.7361 S4 0.7207 0.7237 0.7346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7395 0.7340 0.0055 0.7% 0.0008 0.1% 66% True False 7 10 0.7424 0.7329 0.0095 1.3% 0.0011 0.2% 50% False False 8 20 0.7493 0.7329 0.0165 2.2% 0.0016 0.2% 29% False False 6 40 0.7593 0.7311 0.0282 3.8% 0.0018 0.2% 23% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7469 2.618 0.7440 1.618 0.7423 1.000 0.7412 0.618 0.7405 HIGH 0.7395 0.618 0.7388 0.500 0.7386 0.382 0.7384 LOW 0.7377 0.618 0.7366 1.000 0.7360 1.618 0.7349 2.618 0.7331 4.250 0.7303
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 0.7386 0.7373 PP 0.7383 0.7370 S1 0.7379 0.7367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.