CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 0.7405 0.7377 -0.0028 -0.4% 0.7416 High 0.7413 0.7413 0.0000 0.0% 0.7416 Low 0.7396 0.7331 -0.0065 -0.9% 0.7377 Close 0.7410 0.7339 -0.0071 -1.0% 0.7410 Range 0.0018 0.0082 0.0065 368.6% 0.0039 ATR 0.0035 0.0038 0.0003 9.7% 0.0000 Volume 1 1 0 0.0% 28
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7607 0.7555 0.7384 R3 0.7525 0.7473 0.7362 R2 0.7443 0.7443 0.7354 R1 0.7391 0.7391 0.7347 0.7376 PP 0.7361 0.7361 0.7361 0.7354 S1 0.7309 0.7309 0.7331 0.7294 S2 0.7279 0.7279 0.7324 S3 0.7197 0.7227 0.7316 S4 0.7115 0.7145 0.7294	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7518 0.7503 0.7431 R3 0.7479 0.7464 0.7420 R2 0.7440 0.7440 0.7417 R1 0.7425 0.7425 0.7413 0.7413 PP 0.7401 0.7401 0.7401 0.7395 S1 0.7386 0.7386 0.7406 0.7374 S2 0.7362 0.7362 0.7402 S3 0.7323 0.7347 0.7399 S4 0.7284 0.7308 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7331 0.0085 1.2% 0.0026 0.4% 9% False True 5 10 0.7416 0.7331 0.0085 1.2% 0.0017 0.2% 9% False True 6 20 0.7424 0.7329 0.0095 1.3% 0.0016 0.2% 11% False False 7 40 0.7593 0.7329 0.0265 3.6% 0.0019 0.3% 4% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7628 1.618 0.7546 1.000 0.7495 0.618 0.7464 HIGH 0.7413 0.618 0.7382 0.500 0.7372 0.382 0.7362 LOW 0.7331 0.618 0.7280 1.000 0.7249 1.618 0.7198 2.618 0.7116 4.250 0.6983
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 0.7372 0.7372 PP 0.7361 0.7361 S1 0.7350 0.7350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.