CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 0.7402 0.7454 0.0052 0.7% 0.7377 High 0.7402 0.7463 0.0061 0.8% 0.7463 Low 0.7393 0.7343 -0.0050 -0.7% 0.7331 Close 0.7393 0.7463 0.0071 1.0% 0.7463 Range 0.0010 0.0121 0.0111 1,168.4% 0.0132 ATR 0.0043 0.0048 0.0006 13.1% 0.0000 Volume 5 15 10 200.0% 21
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7784 0.7744 0.7529 R3 0.7664 0.7624 0.7496 R2 0.7543 0.7543 0.7485 R1 0.7503 0.7503 0.7474 0.7523 PP 0.7423 0.7423 0.7423 0.7433 S1 0.7383 0.7383 0.7452 0.7403 S2 0.7302 0.7302 0.7441 S3 0.7182 0.7262 0.7430 S4 0.7061 0.7142 0.7397	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7815 0.7771 0.7536 R3 0.7683 0.7639 0.7499 R2 0.7551 0.7551 0.7487 R1 0.7507 0.7507 0.7475 0.7529 PP 0.7419 0.7419 0.7419 0.7430 S1 0.7375 0.7375 0.7451 0.7397 S2 0.7287 0.7287 0.7439 S3 0.7155 0.7243 0.7427 S4 0.7023 0.7111 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7463 0.7331 0.0132 1.8% 0.0046 0.6% 100% True False 4 10 0.7463 0.7331 0.0132 1.8% 0.0029 0.4% 100% True False 8 20 0.7463 0.7329 0.0135 1.8% 0.0022 0.3% 100% True False 7 40 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 51% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.7975 2.618 0.7778 1.618 0.7658 1.000 0.7584 0.618 0.7537 HIGH 0.7463 0.618 0.7417 0.500 0.7403 0.382 0.7389 LOW 0.7343 0.618 0.7268 1.000 0.7222 1.618 0.7148 2.618 0.7027 4.250 0.6830
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 0.7443 0.7443 PP 0.7423 0.7423 S1 0.7403 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.