CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 0.7501 0.7473 -0.0028 -0.4% 0.7377 High 0.7501 0.7473 -0.0028 -0.4% 0.7463 Low 0.7501 0.7473 -0.0028 -0.4% 0.7331 Close 0.7501 0.7473 -0.0028 -0.4% 0.7463 Range ATR 0.0047 0.0046 -0.0001 -3.0% 0.0000 Volume 2 0 -2 -100.0% 21
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7473 0.7473 0.7473 R3 0.7473 0.7473 0.7473 R2 0.7473 0.7473 0.7473 R1 0.7473 0.7473 0.7473 0.7473 PP 0.7473 0.7473 0.7473 0.7473 S1 0.7473 0.7473 0.7473 0.7473 S2 0.7473 0.7473 0.7473 S3 0.7473 0.7473 0.7473 S4 0.7473 0.7473 0.7473	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7815 0.7771 0.7536 R3 0.7683 0.7639 0.7499 R2 0.7551 0.7551 0.7487 R1 0.7507 0.7507 0.7475 0.7529 PP 0.7419 0.7419 0.7419 0.7430 S1 0.7375 0.7375 0.7451 0.7397 S2 0.7287 0.7287 0.7439 S3 0.7155 0.7243 0.7427 S4 0.7023 0.7111 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7343 0.0158 2.1% 0.0026 0.3% 83% False False 4 10 0.7501 0.7331 0.0170 2.3% 0.0026 0.3% 84% False False 5 20 0.7501 0.7329 0.0172 2.3% 0.0019 0.2% 84% False False 6 40 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 55% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7473 1.618 0.7473 1.000 0.7473 0.618 0.7473 HIGH 0.7473 0.618 0.7473 0.500 0.7473 0.382 0.7473 LOW 0.7473 0.618 0.7473 1.000 0.7473 1.618 0.7473 2.618 0.7473 4.250 0.7473
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 0.7473 0.7456 PP 0.7473 0.7439 S1 0.7473 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.