CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 0.7485 0.7479 -0.0007 -0.1% 0.7501 High 0.7506 0.7524 0.0018 0.2% 0.7524 Low 0.7485 0.7463 -0.0023 -0.3% 0.7463 Close 0.7506 0.7489 -0.0017 -0.2% 0.7489 Range 0.0021 0.0061 0.0040 190.5% 0.0061 ATR 0.0042 0.0044 0.0001 3.2% 0.0000 Volume 3 4 1 33.3% 9
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7643 0.7523 R3 0.7614 0.7582 0.7506 R2 0.7553 0.7553 0.7500 R1 0.7521 0.7521 0.7495 0.7537 PP 0.7492 0.7492 0.7492 0.7500 S1 0.7460 0.7460 0.7483 0.7476 S2 0.7431 0.7431 0.7478 S3 0.7370 0.7399 0.7472 S4 0.7309 0.7338 0.7455	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7643 0.7523 R3 0.7614 0.7582 0.7506 R2 0.7553 0.7553 0.7500 R1 0.7521 0.7521 0.7495 0.7506 PP 0.7492 0.7492 0.7492 0.7484 S1 0.7460 0.7460 0.7483 0.7445 S2 0.7431 0.7431 0.7478 S3 0.7370 0.7399 0.7472 S4 0.7309 0.7338 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7463 0.0061 0.8% 0.0016 0.2% 43% True True 1 10 0.7524 0.7331 0.0193 2.6% 0.0031 0.4% 82% True False 3 20 0.7524 0.7329 0.0195 2.6% 0.0021 0.3% 82% True False 5 40 0.7549 0.7329 0.0221 2.9% 0.0019 0.3% 73% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7783 2.618 0.7683 1.618 0.7622 1.000 0.7585 0.618 0.7561 HIGH 0.7524 0.618 0.7500 0.500 0.7493 0.382 0.7486 LOW 0.7463 0.618 0.7425 1.000 0.7402 1.618 0.7364 2.618 0.7303 4.250 0.7203
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 0.7493 0.7493 PP 0.7492 0.7492 S1 0.7490 0.7490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.