CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 0.7486 0.7486 0.0001 0.0% 0.7501 High 0.7492 0.7486 -0.0006 -0.1% 0.7524 Low 0.7486 0.7435 -0.0051 -0.7% 0.7463 Close 0.7492 0.7435 -0.0058 -0.8% 0.7489 Range 0.0007 0.0052 0.0045 692.3% 0.0061 ATR 0.0041 0.0042 0.0001 2.9% 0.0000 Volume 50 13 -37 -74.0% 9
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7606 0.7572 0.7463 R3 0.7555 0.7520 0.7449 R2 0.7503 0.7503 0.7444 R1 0.7469 0.7469 0.7439 0.7460 PP 0.7452 0.7452 0.7452 0.7447 S1 0.7417 0.7417 0.7430 0.7409 S2 0.7400 0.7400 0.7425 S3 0.7349 0.7366 0.7420 S4 0.7297 0.7314 0.7406	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7643 0.7523 R3 0.7614 0.7582 0.7506 R2 0.7553 0.7553 0.7500 R1 0.7521 0.7521 0.7495 0.7506 PP 0.7492 0.7492 0.7492 0.7484 S1 0.7460 0.7460 0.7483 0.7445 S2 0.7431 0.7431 0.7478 S3 0.7370 0.7399 0.7472 S4 0.7309 0.7338 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7435 0.0089 1.2% 0.0028 0.4% 0% False True 14 10 0.7524 0.7343 0.0181 2.4% 0.0027 0.4% 51% False False 9 20 0.7524 0.7331 0.0193 2.6% 0.0022 0.3% 54% False False 8 40 0.7549 0.7329 0.0221 3.0% 0.0020 0.3% 48% False False 12 60 0.7593 0.7255 0.0338 4.5% 0.0022 0.3% 53% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7705 2.618 0.7621 1.618 0.7569 1.000 0.7538 0.618 0.7518 HIGH 0.7486 0.618 0.7466 0.500 0.7460 0.382 0.7454 LOW 0.7435 0.618 0.7403 1.000 0.7383 1.618 0.7351 2.618 0.7300 4.250 0.7216
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 0.7460 0.7479 PP 0.7452 0.7464 S1 0.7443 0.7449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.