CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 0.7486 0.7455 -0.0032 -0.4% 0.7501 High 0.7486 0.7455 -0.0032 -0.4% 0.7524 Low 0.7435 0.7455 0.0020 0.3% 0.7463 Close 0.7435 0.7455 0.0020 0.3% 0.7489 Range 0.0052 0.0000 -0.0052 -100.0% 0.0061 ATR 0.0042 0.0041 -0.0002 -3.7% 0.0000 Volume 13 0 -13 -100.0% 9
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7455 0.7455 0.7455 R3 0.7455 0.7455 0.7455 R2 0.7455 0.7455 0.7455 R1 0.7455 0.7455 0.7455 0.7455 PP 0.7455 0.7455 0.7455 0.7455 S1 0.7455 0.7455 0.7455 0.7455 S2 0.7455 0.7455 0.7455 S3 0.7455 0.7455 0.7455 S4 0.7455 0.7455 0.7455	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7643 0.7523 R3 0.7614 0.7582 0.7506 R2 0.7553 0.7553 0.7500 R1 0.7521 0.7521 0.7495 0.7506 PP 0.7492 0.7492 0.7492 0.7484 S1 0.7460 0.7460 0.7483 0.7445 S2 0.7431 0.7431 0.7478 S3 0.7370 0.7399 0.7472 S4 0.7309 0.7338 0.7455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7435 0.0089 1.2% 0.0028 0.4% 22% False False 14 10 0.7524 0.7343 0.0181 2.4% 0.0027 0.4% 62% False False 9 20 0.7524 0.7331 0.0193 2.6% 0.0022 0.3% 64% False False 8 40 0.7548 0.7329 0.0219 2.9% 0.0019 0.3% 58% False False 12 60 0.7593 0.7300 0.0293 3.9% 0.0020 0.3% 53% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7455 2.618 0.7455 1.618 0.7455 1.000 0.7455 0.618 0.7455 HIGH 0.7455 0.618 0.7455 0.500 0.7455 0.382 0.7455 LOW 0.7455 0.618 0.7455 1.000 0.7455 1.618 0.7455 2.618 0.7455 4.250 0.7455
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 0.7455 0.7463 PP 0.7455 0.7460 S1 0.7455 0.7457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.