CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 0.7486 0.7498 0.0012 0.2% 0.7486 High 0.7490 0.7506 0.0016 0.2% 0.7495 Low 0.7486 0.7498 0.0012 0.2% 0.7435 Close 0.7490 0.7506 0.0016 0.2% 0.7493 Range 0.0004 0.0008 0.0004 114.3% 0.0061 ATR 0.0039 0.0038 -0.0002 -4.2% 0.0000 Volume 1 4 3 300.0% 72
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7526 0.7523 0.7510 R3 0.7518 0.7516 0.7508 R2 0.7511 0.7511 0.7507 R1 0.7508 0.7508 0.7506 0.7509 PP 0.7503 0.7503 0.7503 0.7504 S1 0.7501 0.7501 0.7505 0.7502 S2 0.7496 0.7496 0.7504 S3 0.7488 0.7493 0.7503 S4 0.7481 0.7486 0.7501	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7656 0.7635 0.7526 R3 0.7595 0.7574 0.7510 R2 0.7535 0.7535 0.7504 R1 0.7514 0.7514 0.7499 0.7524 PP 0.7474 0.7474 0.7474 0.7479 S1 0.7453 0.7453 0.7487 0.7464 S2 0.7414 0.7414 0.7482 S3 0.7353 0.7393 0.7476 S4 0.7293 0.7332 0.7460
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7506 0.7435 0.0071 0.9% 0.0025 0.3% 100% True False 5 10 0.7524 0.7435 0.0089 1.2% 0.0021 0.3% 80% False False 8 20 0.7524 0.7331 0.0193 2.6% 0.0024 0.3% 91% False False 7 40 0.7548 0.7329 0.0219 2.9% 0.0020 0.3% 81% False False 6 60 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 69% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7525 1.618 0.7518 1.000 0.7513 0.618 0.7510 HIGH 0.7506 0.618 0.7503 0.500 0.7502 0.382 0.7501 LOW 0.7498 0.618 0.7493 1.000 0.7491 1.618 0.7486 2.618 0.7478 4.250 0.7466
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 0.7504 0.7494 PP 0.7503 0.7482 S1 0.7502 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.