CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.7535 0.7513 -0.0023 -0.3% 0.7486 High 0.7536 0.7513 -0.0023 -0.3% 0.7536 Low 0.7515 0.7492 -0.0024 -0.3% 0.7486 Close 0.7535 0.7492 -0.0044 -0.6% 0.7535 Range 0.0021 0.0022 0.0001 4.9% 0.0050 ATR 0.0034 0.0035 0.0001 1.9% 0.0000 Volume 0 22 22 13
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7563 0.7549 0.7503 R3 0.7542 0.7527 0.7497 R2 0.7520 0.7520 0.7495 R1 0.7506 0.7506 0.7493 0.7502 PP 0.7499 0.7499 0.7499 0.7497 S1 0.7484 0.7484 0.7490 0.7481 S2 0.7477 0.7477 0.7488 S3 0.7456 0.7463 0.7486 S4 0.7434 0.7441 0.7480	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7667 0.7651 0.7562 R3 0.7618 0.7601 0.7549 R2 0.7568 0.7568 0.7544 R1 0.7552 0.7552 0.7540 0.7560 PP 0.7519 0.7519 0.7519 0.7523 S1 0.7502 0.7502 0.7530 0.7511 S2 0.7469 0.7469 0.7526 S3 0.7420 0.7453 0.7521 S4 0.7370 0.7403 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7536 0.7492 0.0044 0.6% 0.0013 0.2% 0% False True 6 10 0.7536 0.7435 0.0101 1.3% 0.0018 0.2% 56% False False 10 20 0.7536 0.7331 0.0205 2.7% 0.0025 0.3% 78% False False 6 40 0.7536 0.7329 0.0207 2.8% 0.0020 0.3% 79% False False 7 60 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 64% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7604 2.618 0.7569 1.618 0.7548 1.000 0.7535 0.618 0.7526 HIGH 0.7513 0.618 0.7505 0.500 0.7502 0.382 0.7500 LOW 0.7492 0.618 0.7478 1.000 0.7470 1.618 0.7457 2.618 0.7435 4.250 0.7400
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.7502 0.7514 PP 0.7499 0.7506 S1 0.7495 0.7499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.