CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 0.7537 0.7524 -0.0014 -0.2% 0.7486 High 0.7537 0.7524 -0.0014 -0.2% 0.7536 Low 0.7537 0.7524 -0.0014 -0.2% 0.7486 Close 0.7537 0.7524 -0.0014 -0.2% 0.7535 Range ATR 0.0033 0.0032 -0.0001 -4.2% 0.0000 Volume
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7524 0.7524 0.7524 R3 0.7524 0.7524 0.7524 R2 0.7524 0.7524 0.7524 R1 0.7524 0.7524 0.7524 0.7524 PP 0.7524 0.7524 0.7524 0.7524 S1 0.7524 0.7524 0.7524 0.7524 S2 0.7524 0.7524 0.7524 S3 0.7524 0.7524 0.7524 S4 0.7524 0.7524 0.7524	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7667 0.7651 0.7562 R3 0.7618 0.7601 0.7549 R2 0.7568 0.7568 0.7544 R1 0.7552 0.7552 0.7540 0.7560 PP 0.7519 0.7519 0.7519 0.7523 S1 0.7502 0.7502 0.7530 0.7511 S2 0.7469 0.7469 0.7526 S3 0.7420 0.7453 0.7521 S4 0.7370 0.7403 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7492 0.0046 0.6% 0.0008 0.1% 70% False False 4 10 0.7537 0.7435 0.0103 1.4% 0.0013 0.2% 87% False False 4 20 0.7537 0.7343 0.0195 2.6% 0.0020 0.3% 93% False False 6 40 0.7537 0.7329 0.0209 2.8% 0.0018 0.2% 94% False False 7 60 0.7593 0.7329 0.0265 3.5% 0.0017 0.2% 74% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7524 2.618 0.7524 1.618 0.7524 1.000 0.7524 0.618 0.7524 HIGH 0.7524 0.618 0.7524 0.500 0.7524 0.382 0.7524 LOW 0.7524 0.618 0.7524 1.000 0.7524 1.618 0.7524 2.618 0.7524 4.250 0.7524
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 0.7524 0.7530 PP 0.7524 0.7528 S1 0.7524 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.