CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 0.7489 0.7466 -0.0023 -0.3% 0.7513 High 0.7524 0.7466 -0.0059 -0.8% 0.7537 Low 0.7470 0.7460 -0.0011 -0.1% 0.7470 Close 0.7489 0.7460 -0.0029 -0.4% 0.7489 Range 0.0054 0.0006 -0.0048 -88.9% 0.0067 ATR 0.0033 0.0033 0.0000 -0.9% 0.0000 Volume 0 23 23 22
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7480 0.7476 0.7463 R3 0.7474 0.7470 0.7461 R2 0.7468 0.7468 0.7461 R1 0.7464 0.7464 0.7460 0.7463 PP 0.7462 0.7462 0.7462 0.7461 S1 0.7458 0.7458 0.7459 0.7457 S2 0.7456 0.7456 0.7458 S3 0.7450 0.7452 0.7458 S4 0.7444 0.7446 0.7456	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7661 0.7525 R3 0.7633 0.7594 0.7507 R2 0.7566 0.7566 0.7501 R1 0.7527 0.7527 0.7495 0.7513 PP 0.7499 0.7499 0.7499 0.7491 S1 0.7460 0.7460 0.7482 0.7446 S2 0.7432 0.7432 0.7476 S3 0.7365 0.7393 0.7470 S4 0.7298 0.7326 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7460 0.0078 1.0% 0.0012 0.2% 0% False True 4 10 0.7537 0.7460 0.0078 1.0% 0.0012 0.2% 0% False True 5 20 0.7537 0.7435 0.0103 1.4% 0.0016 0.2% 24% False False 6 40 0.7537 0.7329 0.0209 2.8% 0.0019 0.3% 63% False False 7 60 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 50% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7491 2.618 0.7481 1.618 0.7475 1.000 0.7472 0.618 0.7469 HIGH 0.7466 0.618 0.7463 0.500 0.7463 0.382 0.7462 LOW 0.7460 0.618 0.7456 1.000 0.7454 1.618 0.7450 2.618 0.7444 4.250 0.7434
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 0.7463 0.7492 PP 0.7462 0.7481 S1 0.7461 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.