CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7472 0.7485 0.0013 0.2% 0.7513 High 0.7482 0.7485 0.0004 0.0% 0.7537 Low 0.7472 0.7464 -0.0009 -0.1% 0.7470 Close 0.7479 0.7466 -0.0013 -0.2% 0.7489 Range 0.0010 0.0022 0.0012 126.3% 0.0067 ATR 0.0032 0.0032 -0.0001 -2.4% 0.0000 Volume 2 36 34 1,700.0% 22
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7523 0.7478 R3 0.7515 0.7501 0.7472 R2 0.7493 0.7493 0.7470 R1 0.7480 0.7480 0.7468 0.7476 PP 0.7472 0.7472 0.7472 0.7470 S1 0.7458 0.7458 0.7464 0.7454 S2 0.7450 0.7450 0.7462 S3 0.7429 0.7437 0.7460 S4 0.7407 0.7415 0.7454	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7661 0.7525 R3 0.7633 0.7594 0.7507 R2 0.7566 0.7566 0.7501 R1 0.7527 0.7527 0.7495 0.7513 PP 0.7499 0.7499 0.7499 0.7491 S1 0.7460 0.7460 0.7482 0.7446 S2 0.7432 0.7432 0.7476 S3 0.7365 0.7393 0.7470 S4 0.7298 0.7326 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7460 0.0065 0.9% 0.0018 0.2% 10% False False 12 10 0.7537 0.7460 0.0078 1.0% 0.0015 0.2% 8% False False 9 20 0.7537 0.7435 0.0103 1.4% 0.0018 0.2% 31% False False 8 40 0.7537 0.7329 0.0209 2.8% 0.0018 0.2% 66% False False 7 60 0.7593 0.7329 0.0265 3.5% 0.0018 0.2% 52% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7541 1.618 0.7520 1.000 0.7507 0.618 0.7498 HIGH 0.7485 0.618 0.7477 0.500 0.7474 0.382 0.7472 LOW 0.7464 0.618 0.7450 1.000 0.7442 1.618 0.7429 2.618 0.7407 4.250 0.7372
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7474 0.7472 PP 0.7472 0.7470 S1 0.7469 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.