CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.7515 0.7498 -0.0017 -0.2% 0.7466 High 0.7519 0.7498 -0.0021 -0.3% 0.7517 Low 0.7495 0.7465 -0.0030 -0.4% 0.7455 Close 0.7519 0.7483 -0.0036 -0.5% 0.7515 Range 0.0025 0.0033 0.0009 34.7% 0.0062 ATR 0.0030 0.0032 0.0002 5.8% 0.0000 Volume 8 35 27 337.5% 62
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7581 0.7565 0.7501 R3 0.7548 0.7532 0.7492 R2 0.7515 0.7515 0.7489 R1 0.7499 0.7499 0.7486 0.7491 PP 0.7482 0.7482 0.7482 0.7478 S1 0.7466 0.7466 0.7480 0.7458 S2 0.7449 0.7449 0.7477 S3 0.7416 0.7433 0.7474 S4 0.7383 0.7400 0.7465	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7549 R3 0.7619 0.7598 0.7532 R2 0.7557 0.7557 0.7526 R1 0.7536 0.7536 0.7521 0.7547 PP 0.7495 0.7495 0.7495 0.7501 S1 0.7474 0.7474 0.7509 0.7485 S2 0.7433 0.7433 0.7504 S3 0.7371 0.7412 0.7498 S4 0.7309 0.7350 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7455 0.0065 0.9% 0.0024 0.3% 44% False False 8 10 0.7524 0.7455 0.0070 0.9% 0.0021 0.3% 41% False False 10 20 0.7537 0.7435 0.0103 1.4% 0.0017 0.2% 47% False False 7 40 0.7537 0.7331 0.0206 2.8% 0.0019 0.3% 74% False False 7 60 0.7549 0.7329 0.0221 2.9% 0.0019 0.3% 70% False False 10 80 0.7593 0.7255 0.0338 4.5% 0.0020 0.3% 67% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7638 2.618 0.7584 1.618 0.7551 1.000 0.7531 0.618 0.7518 HIGH 0.7498 0.618 0.7485 0.500 0.7482 0.382 0.7478 LOW 0.7465 0.618 0.7445 1.000 0.7432 1.618 0.7412 2.618 0.7379 4.250 0.7325
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.7483 0.7492 PP 0.7482 0.7489 S1 0.7482 0.7486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.