CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 0.7498 0.7451 -0.0048 -0.6% 0.7466 High 0.7498 0.7470 -0.0029 -0.4% 0.7517 Low 0.7465 0.7445 -0.0021 -0.3% 0.7455 Close 0.7483 0.7470 -0.0014 -0.2% 0.7515 Range 0.0033 0.0025 -0.0008 -24.2% 0.0062 ATR 0.0032 0.0032 0.0000 1.6% 0.0000 Volume 35 53 18 51.4% 62
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7528 0.7483 R3 0.7511 0.7503 0.7476 R2 0.7486 0.7486 0.7474 R1 0.7478 0.7478 0.7472 0.7482 PP 0.7461 0.7461 0.7461 0.7463 S1 0.7453 0.7453 0.7467 0.7457 S2 0.7436 0.7436 0.7465 S3 0.7411 0.7428 0.7463 S4 0.7386 0.7403 0.7456	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7681 0.7660 0.7549 R3 0.7619 0.7598 0.7532 R2 0.7557 0.7557 0.7526 R1 0.7536 0.7536 0.7521 0.7547 PP 0.7495 0.7495 0.7495 0.7501 S1 0.7474 0.7474 0.7509 0.7485 S2 0.7433 0.7433 0.7504 S3 0.7371 0.7412 0.7498 S4 0.7309 0.7350 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7445 0.0075 1.0% 0.0029 0.4% 33% False True 19 10 0.7524 0.7445 0.0080 1.1% 0.0024 0.3% 31% False True 15 20 0.7537 0.7435 0.0103 1.4% 0.0018 0.2% 34% False False 10 40 0.7537 0.7331 0.0206 2.8% 0.0020 0.3% 67% False False 9 60 0.7548 0.7329 0.0219 2.9% 0.0019 0.3% 64% False False 11 80 0.7593 0.7300 0.0293 3.9% 0.0019 0.3% 58% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7535 1.618 0.7510 1.000 0.7495 0.618 0.7485 HIGH 0.7470 0.618 0.7460 0.500 0.7457 0.382 0.7454 LOW 0.7445 0.618 0.7429 1.000 0.7420 1.618 0.7404 2.618 0.7379 4.250 0.7338
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 0.7465 0.7482 PP 0.7461 0.7478 S1 0.7457 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.