CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 0.7451 0.7426 -0.0025 -0.3% 0.7520 High 0.7470 0.7442 -0.0028 -0.4% 0.7520 Low 0.7445 0.7412 -0.0033 -0.4% 0.7412 Close 0.7470 0.7446 -0.0024 -0.3% 0.7446 Range 0.0025 0.0031 0.0006 22.0% 0.0108 ATR 0.0032 0.0034 0.0002 5.8% 0.0000 Volume 53 11 -42 -79.2% 107
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7525 0.7516 0.7462 R3 0.7494 0.7485 0.7454 R2 0.7464 0.7464 0.7451 R1 0.7455 0.7455 0.7448 0.7459 PP 0.7433 0.7433 0.7433 0.7435 S1 0.7424 0.7424 0.7443 0.7429 S2 0.7403 0.7403 0.7440 S3 0.7372 0.7394 0.7437 S4 0.7342 0.7363 0.7429	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7783 0.7722 0.7505 R3 0.7675 0.7614 0.7475 R2 0.7567 0.7567 0.7465 R1 0.7506 0.7506 0.7455 0.7483 PP 0.7459 0.7459 0.7459 0.7447 S1 0.7398 0.7398 0.7436 0.7375 S2 0.7351 0.7351 0.7426 S3 0.7243 0.7290 0.7416 S4 0.7135 0.7182 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7412 0.0108 1.5% 0.0023 0.3% 31% False True 21 10 0.7520 0.7412 0.0108 1.5% 0.0021 0.3% 31% False True 16 20 0.7537 0.7412 0.0126 1.7% 0.0017 0.2% 27% False True 10 40 0.7537 0.7331 0.0206 2.8% 0.0021 0.3% 56% False False 9 60 0.7548 0.7329 0.0219 2.9% 0.0019 0.3% 53% False False 11 80 0.7593 0.7311 0.0282 3.8% 0.0019 0.3% 48% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7572 2.618 0.7522 1.618 0.7491 1.000 0.7473 0.618 0.7461 HIGH 0.7442 0.618 0.7430 0.500 0.7427 0.382 0.7423 LOW 0.7412 0.618 0.7393 1.000 0.7381 1.618 0.7362 2.618 0.7332 4.250 0.7282
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 0.7439 0.7455 PP 0.7433 0.7452 S1 0.7427 0.7449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.