CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 0.7426 0.7455 0.0029 0.4% 0.7520 High 0.7442 0.7455 0.0013 0.2% 0.7520 Low 0.7412 0.7410 -0.0002 0.0% 0.7412 Close 0.7446 0.7413 -0.0033 -0.4% 0.7446 Range 0.0031 0.0045 0.0015 47.5% 0.0108 ATR 0.0034 0.0035 0.0001 2.3% 0.0000 Volume 11 37 26 236.4% 107
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7561 0.7532 0.7438 R3 0.7516 0.7487 0.7425 R2 0.7471 0.7471 0.7421 R1 0.7442 0.7442 0.7417 0.7434 PP 0.7426 0.7426 0.7426 0.7422 S1 0.7397 0.7397 0.7409 0.7389 S2 0.7381 0.7381 0.7405 S3 0.7336 0.7352 0.7401 S4 0.7291 0.7307 0.7388	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7783 0.7722 0.7505 R3 0.7675 0.7614 0.7475 R2 0.7567 0.7567 0.7465 R1 0.7506 0.7506 0.7455 0.7483 PP 0.7459 0.7459 0.7459 0.7447 S1 0.7398 0.7398 0.7436 0.7375 S2 0.7351 0.7351 0.7426 S3 0.7243 0.7290 0.7416 S4 0.7135 0.7182 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7519 0.7410 0.0109 1.5% 0.0032 0.4% 3% False True 28 10 0.7520 0.7410 0.0110 1.5% 0.0025 0.3% 3% False True 18 20 0.7537 0.7410 0.0127 1.7% 0.0019 0.3% 2% False True 12 40 0.7537 0.7331 0.0206 2.8% 0.0022 0.3% 40% False False 10 60 0.7548 0.7329 0.0219 3.0% 0.0020 0.3% 39% False False 8 80 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 36% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7573 1.618 0.7528 1.000 0.7500 0.618 0.7483 HIGH 0.7455 0.618 0.7438 0.500 0.7433 0.382 0.7427 LOW 0.7410 0.618 0.7382 1.000 0.7365 1.618 0.7337 2.618 0.7292 4.250 0.7219
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 0.7433 0.7440 PP 0.7426 0.7431 S1 0.7420 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.