CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 0.7455 0.7417 -0.0038 -0.5% 0.7520 High 0.7455 0.7417 -0.0038 -0.5% 0.7520 Low 0.7410 0.7395 -0.0015 -0.2% 0.7412 Close 0.7413 0.7395 -0.0018 -0.2% 0.7446 Range 0.0045 0.0022 -0.0023 -51.1% 0.0108 ATR 0.0035 0.0034 -0.0001 -2.6% 0.0000 Volume 37 17 -20 -54.1% 107
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7468 0.7454 0.7407 R3 0.7446 0.7432 0.7401 R2 0.7424 0.7424 0.7399 R1 0.7410 0.7410 0.7397 0.7406 PP 0.7402 0.7402 0.7402 0.7401 S1 0.7388 0.7388 0.7393 0.7384 S2 0.7380 0.7380 0.7391 S3 0.7358 0.7366 0.7389 S4 0.7336 0.7344 0.7383	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7783 0.7722 0.7505 R3 0.7675 0.7614 0.7475 R2 0.7567 0.7567 0.7465 R1 0.7506 0.7506 0.7455 0.7483 PP 0.7459 0.7459 0.7459 0.7447 S1 0.7398 0.7398 0.7436 0.7375 S2 0.7351 0.7351 0.7426 S3 0.7243 0.7290 0.7416 S4 0.7135 0.7182 0.7386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7498 0.7395 0.0103 1.4% 0.0031 0.4% 0% False True 30 10 0.7520 0.7395 0.0125 1.7% 0.0026 0.4% 0% False True 19 20 0.7537 0.7395 0.0142 1.9% 0.0019 0.3% 0% False True 12 40 0.7537 0.7331 0.0206 2.8% 0.0022 0.3% 31% False False 9 60 0.7548 0.7329 0.0219 3.0% 0.0020 0.3% 30% False False 8 80 0.7593 0.7311 0.0282 3.8% 0.0020 0.3% 30% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7511 2.618 0.7475 1.618 0.7453 1.000 0.7439 0.618 0.7431 HIGH 0.7417 0.618 0.7409 0.500 0.7406 0.382 0.7403 LOW 0.7395 0.618 0.7381 1.000 0.7373 1.618 0.7359 2.618 0.7337 4.250 0.7302
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 0.7406 0.7425 PP 0.7402 0.7415 S1 0.7399 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.