CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7420 0.7413 -0.0007 -0.1% 0.7455 High 0.7420 0.7415 -0.0006 -0.1% 0.7455 Low 0.7395 0.7349 -0.0047 -0.6% 0.7349 Close 0.7406 0.7373 -0.0033 -0.4% 0.7373 Range 0.0025 0.0066 0.0041 164.0% 0.0107 ATR 0.0033 0.0036 0.0002 7.1% 0.0000 Volume 33 12 -21 -63.6% 99
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7577 0.7541 0.7409 R3 0.7511 0.7475 0.7391 R2 0.7445 0.7445 0.7385 R1 0.7409 0.7409 0.7379 0.7394 PP 0.7379 0.7379 0.7379 0.7371 S1 0.7343 0.7343 0.7367 0.7328 S2 0.7313 0.7313 0.7361 S3 0.7247 0.7277 0.7355 S4 0.7181 0.7211 0.7337	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7649 0.7432 R3 0.7605 0.7542 0.7402 R2 0.7499 0.7499 0.7393 R1 0.7436 0.7436 0.7383 0.7414 PP 0.7392 0.7392 0.7392 0.7381 S1 0.7329 0.7329 0.7363 0.7308 S2 0.7286 0.7286 0.7353 S3 0.7179 0.7223 0.7344 S4 0.7073 0.7116 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7455 0.7349 0.0107 1.4% 0.0038 0.5% 23% False True 22 10 0.7520 0.7349 0.0171 2.3% 0.0033 0.5% 14% False True 20 20 0.7537 0.7349 0.0189 2.6% 0.0023 0.3% 13% False True 14 40 0.7537 0.7331 0.0206 2.8% 0.0024 0.3% 20% False False 10 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 21% False False 9 80 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 22% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7587 1.618 0.7521 1.000 0.7481 0.618 0.7455 HIGH 0.7415 0.618 0.7389 0.500 0.7382 0.382 0.7374 LOW 0.7349 0.618 0.7308 1.000 0.7283 1.618 0.7242 2.618 0.7176 4.250 0.7068
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7382 0.7384 PP 0.7379 0.7381 S1 0.7376 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.