CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.7413 0.7389 -0.0024 -0.3% 0.7455 High 0.7415 0.7405 -0.0010 -0.1% 0.7455 Low 0.7349 0.7388 0.0040 0.5% 0.7349 Close 0.7373 0.7388 0.0015 0.2% 0.7373 Range 0.0066 0.0017 -0.0049 -74.2% 0.0107 ATR 0.0036 0.0035 0.0000 -0.7% 0.0000 Volume 12 7 -5 -41.7% 99
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7445 0.7433 0.7397 R3 0.7428 0.7416 0.7393 R2 0.7411 0.7411 0.7391 R1 0.7399 0.7399 0.7390 0.7397 PP 0.7394 0.7394 0.7394 0.7392 S1 0.7382 0.7382 0.7386 0.7380 S2 0.7377 0.7377 0.7385 S3 0.7360 0.7365 0.7383 S4 0.7343 0.7348 0.7379	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7649 0.7432 R3 0.7605 0.7542 0.7402 R2 0.7499 0.7499 0.7393 R1 0.7436 0.7436 0.7383 0.7414 PP 0.7392 0.7392 0.7392 0.7381 S1 0.7329 0.7329 0.7363 0.7308 S2 0.7286 0.7286 0.7353 S3 0.7179 0.7223 0.7344 S4 0.7073 0.7116 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7455 0.7349 0.0107 1.4% 0.0035 0.5% 37% False False 21 10 0.7520 0.7349 0.0171 2.3% 0.0029 0.4% 23% False False 21 20 0.7537 0.7349 0.0189 2.6% 0.0023 0.3% 21% False False 14 40 0.7537 0.7331 0.0206 2.8% 0.0024 0.3% 28% False False 10 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 29% False False 9 80 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 27% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7477 2.618 0.7450 1.618 0.7433 1.000 0.7422 0.618 0.7416 HIGH 0.7405 0.618 0.7399 0.500 0.7397 0.382 0.7394 LOW 0.7388 0.618 0.7377 1.000 0.7371 1.618 0.7360 2.618 0.7343 4.250 0.7316
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.7397 0.7387 PP 0.7394 0.7386 S1 0.7391 0.7384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.