CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 0.7389 0.7394 0.0005 0.1% 0.7455 High 0.7405 0.7394 -0.0011 -0.1% 0.7455 Low 0.7388 0.7363 -0.0025 -0.3% 0.7349 Close 0.7388 0.7363 -0.0025 -0.3% 0.7373 Range 0.0017 0.0031 0.0014 82.4% 0.0107 ATR 0.0035 0.0035 0.0000 -0.9% 0.0000 Volume 7 81 74 1,057.1% 99
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7466 0.7446 0.7380 R3 0.7435 0.7415 0.7372 R2 0.7404 0.7404 0.7369 R1 0.7384 0.7384 0.7366 0.7379 PP 0.7373 0.7373 0.7373 0.7371 S1 0.7353 0.7353 0.7360 0.7348 S2 0.7342 0.7342 0.7357 S3 0.7311 0.7322 0.7354 S4 0.7280 0.7291 0.7346	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7649 0.7432 R3 0.7605 0.7542 0.7402 R2 0.7499 0.7499 0.7393 R1 0.7436 0.7436 0.7383 0.7414 PP 0.7392 0.7392 0.7392 0.7381 S1 0.7329 0.7329 0.7363 0.7308 S2 0.7286 0.7286 0.7353 S3 0.7179 0.7223 0.7344 S4 0.7073 0.7116 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7420 0.7349 0.0072 1.0% 0.0032 0.4% 20% False False 30 10 0.7519 0.7349 0.0171 2.3% 0.0032 0.4% 9% False False 29 20 0.7537 0.7349 0.0189 2.6% 0.0024 0.3% 8% False False 17 40 0.7537 0.7331 0.0206 2.8% 0.0024 0.3% 16% False False 12 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 17% False False 10 80 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 18% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7526 2.618 0.7475 1.618 0.7444 1.000 0.7425 0.618 0.7413 HIGH 0.7394 0.618 0.7382 0.500 0.7379 0.382 0.7375 LOW 0.7363 0.618 0.7344 1.000 0.7332 1.618 0.7313 2.618 0.7282 4.250 0.7231
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 0.7379 0.7382 PP 0.7373 0.7375 S1 0.7368 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.