CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 0.7394 0.7354 -0.0041 -0.5% 0.7455 High 0.7394 0.7382 -0.0012 -0.2% 0.7455 Low 0.7363 0.7354 -0.0010 -0.1% 0.7349 Close 0.7363 0.7373 0.0010 0.1% 0.7373 Range 0.0031 0.0029 -0.0003 -8.1% 0.0107 ATR 0.0035 0.0034 0.0000 -1.3% 0.0000 Volume 81 167 86 106.2% 99
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7455 0.7442 0.7388 R3 0.7426 0.7414 0.7380 R2 0.7398 0.7398 0.7378 R1 0.7385 0.7385 0.7375 0.7392 PP 0.7369 0.7369 0.7369 0.7373 S1 0.7357 0.7357 0.7370 0.7363 S2 0.7341 0.7341 0.7367 S3 0.7312 0.7328 0.7365 S4 0.7284 0.7300 0.7357	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7649 0.7432 R3 0.7605 0.7542 0.7402 R2 0.7499 0.7499 0.7393 R1 0.7436 0.7436 0.7383 0.7414 PP 0.7392 0.7392 0.7392 0.7381 S1 0.7329 0.7329 0.7363 0.7308 S2 0.7286 0.7286 0.7353 S3 0.7179 0.7223 0.7344 S4 0.7073 0.7116 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7420 0.7349 0.0072 1.0% 0.0034 0.5% 34% False False 60 10 0.7498 0.7349 0.0150 2.0% 0.0032 0.4% 16% False False 45 20 0.7537 0.7349 0.0189 2.6% 0.0025 0.3% 13% False False 26 40 0.7537 0.7331 0.0206 2.8% 0.0024 0.3% 20% False False 16 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 21% False False 13 80 0.7593 0.7311 0.0282 3.8% 0.0021 0.3% 22% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7503 2.618 0.7457 1.618 0.7428 1.000 0.7411 0.618 0.7400 HIGH 0.7382 0.618 0.7371 0.500 0.7368 0.382 0.7364 LOW 0.7354 0.618 0.7336 1.000 0.7325 1.618 0.7307 2.618 0.7279 4.250 0.7232
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 0.7371 0.7379 PP 0.7369 0.7377 S1 0.7368 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.