CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.7354 0.7368 0.0014 0.2% 0.7455 High 0.7382 0.7378 -0.0005 -0.1% 0.7455 Low 0.7354 0.7360 0.0007 0.1% 0.7349 Close 0.7373 0.7378 0.0005 0.1% 0.7373 Range 0.0029 0.0018 -0.0011 -38.6% 0.0107 ATR 0.0034 0.0033 -0.0001 -3.5% 0.0000 Volume 167 121 -46 -27.5% 99
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7424 0.7418 0.7387 R3 0.7407 0.7401 0.7382 R2 0.7389 0.7389 0.7381 R1 0.7383 0.7383 0.7379 0.7386 PP 0.7372 0.7372 0.7372 0.7373 S1 0.7366 0.7366 0.7376 0.7369 S2 0.7354 0.7354 0.7374 S3 0.7337 0.7348 0.7373 S4 0.7319 0.7331 0.7368	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7649 0.7432 R3 0.7605 0.7542 0.7402 R2 0.7499 0.7499 0.7393 R1 0.7436 0.7436 0.7383 0.7414 PP 0.7392 0.7392 0.7392 0.7381 S1 0.7329 0.7329 0.7363 0.7308 S2 0.7286 0.7286 0.7353 S3 0.7179 0.7223 0.7344 S4 0.7073 0.7116 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7415 0.7349 0.0066 0.9% 0.0032 0.4% 44% False False 77 10 0.7470 0.7349 0.0121 1.6% 0.0031 0.4% 24% False False 53 20 0.7524 0.7349 0.0176 2.4% 0.0026 0.4% 17% False False 32 40 0.7537 0.7343 0.0195 2.6% 0.0023 0.3% 18% False False 19 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 24% False False 15 80 0.7593 0.7329 0.0265 3.6% 0.0021 0.3% 19% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7452 2.618 0.7423 1.618 0.7406 1.000 0.7395 0.618 0.7388 HIGH 0.7378 0.618 0.7371 0.500 0.7369 0.382 0.7367 LOW 0.7360 0.618 0.7349 1.000 0.7343 1.618 0.7332 2.618 0.7314 4.250 0.7286
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.7375 0.7376 PP 0.7372 0.7375 S1 0.7369 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.