CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.7368 0.7379 0.0012 0.2% 0.7389 High 0.7378 0.7401 0.0024 0.3% 0.7405 Low 0.7360 0.7356 -0.0004 -0.1% 0.7354 Close 0.7378 0.7384 0.0007 0.1% 0.7384 Range 0.0018 0.0045 0.0028 157.1% 0.0052 ATR 0.0033 0.0034 0.0001 2.5% 0.0000 Volume 121 88 -33 -27.3% 464
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7515 0.7495 0.7409 R3 0.7470 0.7450 0.7396 R2 0.7425 0.7425 0.7392 R1 0.7405 0.7405 0.7388 0.7415 PP 0.7380 0.7380 0.7380 0.7386 S1 0.7360 0.7360 0.7380 0.7370 S2 0.7335 0.7335 0.7376 S3 0.7290 0.7315 0.7372 S4 0.7245 0.7270 0.7359	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7511 0.7412 R3 0.7484 0.7460 0.7398 R2 0.7432 0.7432 0.7393 R1 0.7408 0.7408 0.7389 0.7395 PP 0.7381 0.7381 0.7381 0.7374 S1 0.7357 0.7357 0.7379 0.7343 S2 0.7329 0.7329 0.7375 S3 0.7278 0.7305 0.7370 S4 0.7226 0.7254 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7405 0.7354 0.0052 0.7% 0.0028 0.4% 59% False False 92 10 0.7455 0.7349 0.0107 1.4% 0.0033 0.4% 33% False False 57 20 0.7524 0.7349 0.0176 2.4% 0.0028 0.4% 20% False False 36 40 0.7537 0.7343 0.0195 2.6% 0.0024 0.3% 21% False False 21 60 0.7537 0.7329 0.0209 2.8% 0.0021 0.3% 27% False False 17 80 0.7593 0.7329 0.0265 3.6% 0.0020 0.3% 21% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7592 2.618 0.7519 1.618 0.7474 1.000 0.7446 0.618 0.7429 HIGH 0.7401 0.618 0.7384 0.500 0.7379 0.382 0.7373 LOW 0.7356 0.618 0.7328 1.000 0.7311 1.618 0.7283 2.618 0.7238 4.250 0.7165
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.7382 0.7382 PP 0.7380 0.7380 S1 0.7379 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.