CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.7384 0.7360 -0.0024 -0.3% 0.7389 High 0.7384 0.7360 -0.0024 -0.3% 0.7405 Low 0.7370 0.7298 -0.0072 -1.0% 0.7354 Close 0.7370 0.7298 -0.0072 -1.0% 0.7384 Range 0.0015 0.0063 0.0048 331.0% 0.0052 ATR 0.0033 0.0036 0.0003 8.6% 0.0000 Volume 253 132 -121 -47.8% 464
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7506 0.7464 0.7332 R3 0.7443 0.7402 0.7315 R2 0.7381 0.7381 0.7309 R1 0.7339 0.7339 0.7303 0.7329 PP 0.7318 0.7318 0.7318 0.7313 S1 0.7277 0.7277 0.7292 0.7266 S2 0.7256 0.7256 0.7286 S3 0.7193 0.7214 0.7280 S4 0.7131 0.7152 0.7263	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7511 0.7412 R3 0.7484 0.7460 0.7398 R2 0.7432 0.7432 0.7393 R1 0.7408 0.7408 0.7389 0.7395 PP 0.7381 0.7381 0.7381 0.7374 S1 0.7357 0.7357 0.7379 0.7343 S2 0.7329 0.7329 0.7375 S3 0.7278 0.7305 0.7370 S4 0.7226 0.7254 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7401 0.7298 0.0104 1.4% 0.0034 0.5% 0% False True 152 10 0.7420 0.7298 0.0123 1.7% 0.0033 0.5% 0% False True 91 20 0.7520 0.7298 0.0222 3.0% 0.0029 0.4% 0% False True 54 40 0.7537 0.7298 0.0240 3.3% 0.0023 0.3% 0% False True 30 60 0.7537 0.7298 0.0240 3.3% 0.0023 0.3% 0% False True 22 80 0.7593 0.7298 0.0296 4.0% 0.0021 0.3% 0% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7524 1.618 0.7461 1.000 0.7423 0.618 0.7399 HIGH 0.7360 0.618 0.7336 0.500 0.7329 0.382 0.7321 LOW 0.7298 0.618 0.7259 1.000 0.7235 1.618 0.7196 2.618 0.7134 4.250 0.7032
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.7329 0.7349 PP 0.7318 0.7332 S1 0.7308 0.7315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.