CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.7360 0.7303 -0.0058 -0.8% 0.7389 High 0.7360 0.7303 -0.0058 -0.8% 0.7405 Low 0.7298 0.7272 -0.0026 -0.4% 0.7354 Close 0.7298 0.7278 -0.0020 -0.3% 0.7384 Range 0.0063 0.0031 -0.0032 -50.4% 0.0052 ATR 0.0036 0.0035 0.0000 -0.9% 0.0000 Volume 132 986 854 647.0% 464
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7377 0.7359 0.7295 R3 0.7346 0.7328 0.7287 R2 0.7315 0.7315 0.7284 R1 0.7297 0.7297 0.7281 0.7290 PP 0.7284 0.7284 0.7284 0.7281 S1 0.7266 0.7266 0.7275 0.7259 S2 0.7253 0.7253 0.7272 S3 0.7222 0.7235 0.7269 S4 0.7191 0.7204 0.7261	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7511 0.7412 R3 0.7484 0.7460 0.7398 R2 0.7432 0.7432 0.7393 R1 0.7408 0.7408 0.7389 0.7395 PP 0.7381 0.7381 0.7381 0.7374 S1 0.7357 0.7357 0.7379 0.7343 S2 0.7329 0.7329 0.7375 S3 0.7278 0.7305 0.7370 S4 0.7226 0.7254 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7401 0.7272 0.0130 1.8% 0.0034 0.5% 5% False True 316 10 0.7420 0.7272 0.0149 2.0% 0.0034 0.5% 4% False True 188 20 0.7520 0.7272 0.0248 3.4% 0.0030 0.4% 3% False True 103 40 0.7537 0.7272 0.0266 3.6% 0.0023 0.3% 2% False True 55 60 0.7537 0.7272 0.0266 3.6% 0.0023 0.3% 2% False True 39 80 0.7593 0.7272 0.0322 4.4% 0.0021 0.3% 2% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7434 2.618 0.7384 1.618 0.7353 1.000 0.7334 0.618 0.7322 HIGH 0.7303 0.618 0.7291 0.500 0.7287 0.382 0.7283 LOW 0.7272 0.618 0.7252 1.000 0.7241 1.618 0.7221 2.618 0.7190 4.250 0.7140
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.7287 0.7328 PP 0.7284 0.7311 S1 0.7281 0.7295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.