CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.7303 0.7279 -0.0024 -0.3% 0.7389 High 0.7303 0.7300 -0.0003 0.0% 0.7405 Low 0.7272 0.7264 -0.0008 -0.1% 0.7354 Close 0.7278 0.7264 -0.0014 -0.2% 0.7384 Range 0.0031 0.0036 0.0005 16.1% 0.0052 ATR 0.0035 0.0035 0.0000 0.2% 0.0000 Volume 986 409 -577 -58.5% 464
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7384 0.7360 0.7284 R3 0.7348 0.7324 0.7274 R2 0.7312 0.7312 0.7271 R1 0.7288 0.7288 0.7267 0.7282 PP 0.7276 0.7276 0.7276 0.7273 S1 0.7252 0.7252 0.7261 0.7246 S2 0.7240 0.7240 0.7257 S3 0.7204 0.7216 0.7254 S4 0.7168 0.7180 0.7244	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7535 0.7511 0.7412 R3 0.7484 0.7460 0.7398 R2 0.7432 0.7432 0.7393 R1 0.7408 0.7408 0.7389 0.7395 PP 0.7381 0.7381 0.7381 0.7374 S1 0.7357 0.7357 0.7379 0.7343 S2 0.7329 0.7329 0.7375 S3 0.7278 0.7305 0.7370 S4 0.7226 0.7254 0.7356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7401 0.7264 0.0137 1.9% 0.0038 0.5% 0% False True 373 10 0.7415 0.7264 0.0151 2.1% 0.0035 0.5% 0% False True 225 20 0.7520 0.7264 0.0256 3.5% 0.0031 0.4% 0% False True 122 40 0.7537 0.7264 0.0273 3.8% 0.0024 0.3% 0% False True 65 60 0.7537 0.7264 0.0273 3.8% 0.0022 0.3% 0% False True 46 80 0.7593 0.7264 0.0329 4.5% 0.0021 0.3% 0% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7394 1.618 0.7358 1.000 0.7336 0.618 0.7322 HIGH 0.7300 0.618 0.7286 0.500 0.7282 0.382 0.7278 LOW 0.7264 0.618 0.7242 1.000 0.7228 1.618 0.7206 2.618 0.7170 4.250 0.7111
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.7282 0.7312 PP 0.7276 0.7296 S1 0.7270 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.