CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.7255 0.7270 0.0015 0.2% 0.7384 High 0.7294 0.7331 0.0037 0.5% 0.7384 Low 0.7244 0.7270 0.0026 0.4% 0.7244 Close 0.7257 0.7310 0.0053 0.7% 0.7257 Range 0.0050 0.0061 0.0011 22.2% 0.0140 ATR 0.0036 0.0039 0.0003 7.3% 0.0000 Volume 537 147 -390 -72.6% 2,317
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7485 0.7458 0.7343 R3 0.7424 0.7397 0.7326 R2 0.7364 0.7364 0.7321 R1 0.7337 0.7337 0.7315 0.7350 PP 0.7303 0.7303 0.7303 0.7310 S1 0.7276 0.7276 0.7304 0.7290 S2 0.7243 0.7243 0.7298 S3 0.7182 0.7216 0.7293 S4 0.7122 0.7155 0.7276	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7626 0.7334 R3 0.7575 0.7486 0.7296 R2 0.7435 0.7435 0.7283 R1 0.7346 0.7346 0.7270 0.7321 PP 0.7295 0.7295 0.7295 0.7282 S1 0.7206 0.7206 0.7244 0.7181 S2 0.7155 0.7155 0.7231 S3 0.7015 0.7066 0.7219 S4 0.6875 0.6926 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7360 0.7244 0.0116 1.6% 0.0048 0.7% 56% False False 442 10 0.7401 0.7244 0.0157 2.1% 0.0038 0.5% 42% False False 292 20 0.7520 0.7244 0.0276 3.8% 0.0033 0.5% 24% False False 156 40 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 22% False False 82 60 0.7537 0.7244 0.0293 4.0% 0.0024 0.3% 22% False False 56 80 0.7568 0.7244 0.0324 4.4% 0.0022 0.3% 20% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7588 2.618 0.7489 1.618 0.7428 1.000 0.7391 0.618 0.7368 HIGH 0.7331 0.618 0.7307 0.500 0.7300 0.382 0.7293 LOW 0.7270 0.618 0.7233 1.000 0.7210 1.618 0.7172 2.618 0.7112 4.250 0.7013
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.7306 0.7302 PP 0.7303 0.7295 S1 0.7300 0.7287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.