CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 0.7306 0.7291 -0.0015 -0.2% 0.7384 High 0.7306 0.7316 0.0010 0.1% 0.7384 Low 0.7263 0.7278 0.0016 0.2% 0.7244 Close 0.7297 0.7309 0.0012 0.2% 0.7257 Range 0.0043 0.0038 -0.0006 -12.8% 0.0140 ATR 0.0042 0.0042 0.0000 -0.8% 0.0000 Volume 696 140 -556 -79.9% 2,317
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7413 0.7398 0.7329 R3 0.7376 0.7361 0.7319 R2 0.7338 0.7338 0.7315 R1 0.7323 0.7323 0.7312 0.7331 PP 0.7301 0.7301 0.7301 0.7304 S1 0.7286 0.7286 0.7305 0.7293 S2 0.7263 0.7263 0.7302 S3 0.7226 0.7248 0.7298 S4 0.7188 0.7211 0.7288	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7626 0.7334 R3 0.7575 0.7486 0.7296 R2 0.7435 0.7435 0.7283 R1 0.7346 0.7346 0.7270 0.7321 PP 0.7295 0.7295 0.7295 0.7282 S1 0.7206 0.7206 0.7244 0.7181 S2 0.7155 0.7155 0.7231 S3 0.7015 0.7066 0.7219 S4 0.6875 0.6926 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7244 0.0104 1.4% 0.0049 0.7% 62% False False 315 10 0.7401 0.7244 0.0157 2.1% 0.0043 0.6% 41% False False 344 20 0.7470 0.7244 0.0226 3.1% 0.0037 0.5% 29% False False 199 40 0.7537 0.7244 0.0293 4.0% 0.0027 0.4% 22% False False 103 60 0.7537 0.7244 0.0293 4.0% 0.0025 0.3% 22% False False 71 80 0.7549 0.7244 0.0305 4.2% 0.0024 0.3% 21% False False 57 100 0.7593 0.7244 0.0349 4.8% 0.0024 0.3% 18% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7475 2.618 0.7414 1.618 0.7376 1.000 0.7353 0.618 0.7339 HIGH 0.7316 0.618 0.7301 0.500 0.7297 0.382 0.7292 LOW 0.7278 0.618 0.7255 1.000 0.7241 1.618 0.7217 2.618 0.7180 4.250 0.7119
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 0.7305 0.7307 PP 0.7301 0.7306 S1 0.7297 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.