CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 0.7325 0.7304 -0.0021 -0.3% 0.7270 High 0.7340 0.7356 0.0017 0.2% 0.7348 Low 0.7305 0.7304 -0.0002 0.0% 0.7263 Close 0.7328 0.7310 -0.0018 -0.2% 0.7312 Range 0.0035 0.0053 0.0018 52.2% 0.0086 ATR 0.0041 0.0042 0.0001 1.9% 0.0000 Volume 53 133 80 150.9% 1,058
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7481 0.7448 0.7339 R3 0.7428 0.7395 0.7324 R2 0.7376 0.7376 0.7320 R1 0.7343 0.7343 0.7315 0.7359 PP 0.7323 0.7323 0.7323 0.7331 S1 0.7290 0.7290 0.7305 0.7307 S2 0.7271 0.7271 0.7300 S3 0.7218 0.7238 0.7296 S4 0.7166 0.7185 0.7281	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7564 0.7523 0.7359 R3 0.7478 0.7438 0.7335 R2 0.7393 0.7393 0.7327 R1 0.7352 0.7352 0.7319 0.7373 PP 0.7307 0.7307 0.7307 0.7318 S1 0.7267 0.7267 0.7304 0.7287 S2 0.7222 0.7222 0.7296 S3 0.7136 0.7181 0.7288 S4 0.7051 0.7096 0.7264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7283 0.0074 1.0% 0.0043 0.6% 37% True False 54 10 0.7356 0.7244 0.0112 1.5% 0.0046 0.6% 59% True False 185 20 0.7415 0.7244 0.0171 2.3% 0.0040 0.6% 39% False False 205 40 0.7537 0.7244 0.0293 4.0% 0.0031 0.4% 23% False False 109 60 0.7537 0.7244 0.0293 4.0% 0.0028 0.4% 23% False False 75 80 0.7537 0.7244 0.0293 4.0% 0.0025 0.3% 23% False False 58 100 0.7593 0.7244 0.0349 4.8% 0.0024 0.3% 19% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7579 2.618 0.7493 1.618 0.7441 1.000 0.7409 0.618 0.7388 HIGH 0.7356 0.618 0.7336 0.500 0.7330 0.382 0.7324 LOW 0.7304 0.618 0.7271 1.000 0.7251 1.618 0.7219 2.618 0.7166 4.250 0.7080
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 0.7330 0.7330 PP 0.7323 0.7323 S1 0.7317 0.7317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.