CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 0.7304 0.7316 0.0013 0.2% 0.7310 High 0.7356 0.7316 -0.0040 -0.5% 0.7356 Low 0.7304 0.7264 -0.0040 -0.5% 0.7264 Close 0.7310 0.7298 -0.0012 -0.2% 0.7298 Range 0.0053 0.0052 -0.0001 -1.0% 0.0092 ATR 0.0042 0.0043 0.0001 1.7% 0.0000 Volume 133 118 -15 -11.3% 374
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7449 0.7425 0.7327 R3 0.7397 0.7373 0.7312 R2 0.7345 0.7345 0.7308 R1 0.7321 0.7321 0.7303 0.7307 PP 0.7293 0.7293 0.7293 0.7286 S1 0.7269 0.7269 0.7293 0.7255 S2 0.7241 0.7241 0.7288 S3 0.7189 0.7217 0.7284 S4 0.7137 0.7165 0.7269	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7582 0.7532 0.7349 R3 0.7490 0.7440 0.7323 R2 0.7398 0.7398 0.7315 R1 0.7348 0.7348 0.7306 0.7327 PP 0.7306 0.7306 0.7306 0.7296 S1 0.7256 0.7256 0.7290 0.7235 S2 0.7214 0.7214 0.7281 S3 0.7122 0.7164 0.7273 S4 0.7030 0.7072 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7264 0.0092 1.3% 0.0044 0.6% 37% False True 74 10 0.7356 0.7263 0.0094 1.3% 0.0046 0.6% 38% False False 143 20 0.7405 0.7244 0.0161 2.2% 0.0040 0.5% 34% False False 210 40 0.7537 0.7244 0.0293 4.0% 0.0032 0.4% 18% False False 112 60 0.7537 0.7244 0.0293 4.0% 0.0029 0.4% 18% False False 77 80 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 18% False False 59 100 0.7593 0.7244 0.0349 4.8% 0.0024 0.3% 15% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7452 1.618 0.7400 1.000 0.7368 0.618 0.7348 HIGH 0.7316 0.618 0.7296 0.500 0.7290 0.382 0.7284 LOW 0.7264 0.618 0.7232 1.000 0.7212 1.618 0.7180 2.618 0.7128 4.250 0.7043
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 0.7295 0.7310 PP 0.7293 0.7306 S1 0.7290 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.