CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 0.7307 0.7336 0.0029 0.4% 0.7310 High 0.7346 0.7375 0.0029 0.4% 0.7356 Low 0.7306 0.7335 0.0029 0.4% 0.7264 Close 0.7346 0.7371 0.0025 0.3% 0.7298 Range 0.0040 0.0040 0.0000 0.0% 0.0092 ATR 0.0043 0.0043 0.0000 -0.5% 0.0000 Volume 82 63 -19 -23.2% 374
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7480 0.7465 0.7393 R3 0.7440 0.7425 0.7382 R2 0.7400 0.7400 0.7378 R1 0.7385 0.7385 0.7374 0.7393 PP 0.7360 0.7360 0.7360 0.7364 S1 0.7345 0.7345 0.7367 0.7353 S2 0.7320 0.7320 0.7363 S3 0.7280 0.7305 0.7360 S4 0.7240 0.7265 0.7349	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7582 0.7532 0.7349 R3 0.7490 0.7440 0.7323 R2 0.7398 0.7398 0.7315 R1 0.7348 0.7348 0.7306 0.7327 PP 0.7306 0.7306 0.7306 0.7296 S1 0.7256 0.7256 0.7290 0.7235 S2 0.7214 0.7214 0.7281 S3 0.7122 0.7164 0.7273 S4 0.7030 0.7072 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7375 0.7264 0.0111 1.5% 0.0044 0.6% 96% True False 89 10 0.7375 0.7263 0.0113 1.5% 0.0043 0.6% 96% True False 137 20 0.7401 0.7244 0.0157 2.1% 0.0041 0.6% 81% False False 213 40 0.7537 0.7244 0.0293 4.0% 0.0032 0.4% 43% False False 115 60 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 43% False False 79 80 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 43% False False 61 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 36% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.7545 2.618 0.7480 1.618 0.7440 1.000 0.7415 0.618 0.7400 HIGH 0.7375 0.618 0.7360 0.500 0.7355 0.382 0.7350 LOW 0.7335 0.618 0.7310 1.000 0.7295 1.618 0.7270 2.618 0.7230 4.250 0.7165
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 0.7365 0.7354 PP 0.7360 0.7337 S1 0.7355 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.