CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 0.7336 0.7376 0.0041 0.6% 0.7310 High 0.7375 0.7393 0.0018 0.2% 0.7356 Low 0.7335 0.7376 0.0041 0.6% 0.7264 Close 0.7371 0.7391 0.0021 0.3% 0.7298 Range 0.0040 0.0017 -0.0023 -57.5% 0.0092 ATR 0.0043 0.0042 -0.0001 -3.4% 0.0000 Volume 63 44 -19 -30.2% 374
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7438 0.7431 0.7400 R3 0.7421 0.7414 0.7396 R2 0.7404 0.7404 0.7394 R1 0.7397 0.7397 0.7393 0.7401 PP 0.7387 0.7387 0.7387 0.7388 S1 0.7380 0.7380 0.7389 0.7384 S2 0.7370 0.7370 0.7388 S3 0.7353 0.7363 0.7386 S4 0.7336 0.7346 0.7382	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7582 0.7532 0.7349 R3 0.7490 0.7440 0.7323 R2 0.7398 0.7398 0.7315 R1 0.7348 0.7348 0.7306 0.7327 PP 0.7306 0.7306 0.7306 0.7296 S1 0.7256 0.7256 0.7290 0.7235 S2 0.7214 0.7214 0.7281 S3 0.7122 0.7164 0.7273 S4 0.7030 0.7072 0.7247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7393 0.7264 0.0129 1.7% 0.0040 0.5% 98% True False 88 10 0.7393 0.7264 0.0129 1.7% 0.0040 0.5% 98% True False 72 20 0.7401 0.7244 0.0157 2.1% 0.0041 0.6% 94% False False 207 40 0.7537 0.7244 0.0293 4.0% 0.0033 0.4% 50% False False 116 60 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 50% False False 80 80 0.7537 0.7244 0.0293 4.0% 0.0026 0.4% 50% False False 62 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 42% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7438 1.618 0.7421 1.000 0.7410 0.618 0.7404 HIGH 0.7393 0.618 0.7387 0.500 0.7385 0.382 0.7382 LOW 0.7376 0.618 0.7365 1.000 0.7359 1.618 0.7348 2.618 0.7331 4.250 0.7304
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 0.7389 0.7377 PP 0.7387 0.7363 S1 0.7385 0.7350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.