CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 0.7401 0.7420 0.0019 0.2% 0.7307 High 0.7420 0.7475 0.0056 0.7% 0.7420 Low 0.7394 0.7420 0.0026 0.4% 0.7306 Close 0.7410 0.7474 0.0064 0.9% 0.7410 Range 0.0026 0.0056 0.0030 113.5% 0.0114 ATR 0.0040 0.0042 0.0002 4.5% 0.0000 Volume 73 87 14 19.2% 371
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7623 0.7604 0.7504 R3 0.7567 0.7548 0.7489 R2 0.7512 0.7512 0.7484 R1 0.7493 0.7493 0.7479 0.7502 PP 0.7456 0.7456 0.7456 0.7461 S1 0.7437 0.7437 0.7468 0.7447 S2 0.7401 0.7401 0.7463 S3 0.7345 0.7382 0.7458 S4 0.7290 0.7326 0.7443	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7719 0.7678 0.7472 R3 0.7605 0.7564 0.7441 R2 0.7492 0.7492 0.7430 R1 0.7451 0.7451 0.7420 0.7471 PP 0.7378 0.7378 0.7378 0.7389 S1 0.7337 0.7337 0.7399 0.7358 S2 0.7265 0.7265 0.7389 S3 0.7151 0.7224 0.7378 S4 0.7038 0.7110 0.7347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7475 0.7335 0.0140 1.9% 0.0035 0.5% 99% True False 75 10 0.7475 0.7264 0.0211 2.8% 0.0039 0.5% 99% True False 79 20 0.7475 0.7244 0.0231 3.1% 0.0043 0.6% 99% True False 197 40 0.7520 0.7244 0.0276 3.7% 0.0034 0.5% 83% False False 123 60 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 78% False False 84 80 0.7537 0.7244 0.0293 3.9% 0.0027 0.4% 78% False False 65 100 0.7593 0.7244 0.0349 4.7% 0.0025 0.3% 66% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7620 1.618 0.7565 1.000 0.7531 0.618 0.7509 HIGH 0.7475 0.618 0.7454 0.500 0.7447 0.382 0.7441 LOW 0.7420 0.618 0.7385 1.000 0.7364 1.618 0.7330 2.618 0.7274 4.250 0.7184
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 0.7465 0.7458 PP 0.7456 0.7443 S1 0.7447 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.