CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 0.7348 0.7397 0.0049 0.7% 0.7399 High 0.7408 0.7410 0.0002 0.0% 0.7413 Low 0.7337 0.7387 0.0050 0.7% 0.7337 Close 0.7408 0.7404 -0.0004 -0.1% 0.7408 Range 0.0071 0.0024 -0.0048 -66.9% 0.0076 ATR 0.0038 0.0037 -0.0001 -2.7% 0.0000 Volume 99 51 -48 -48.5% 654
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 0.7471 0.7461 0.7417 R3 0.7447 0.7437 0.7410 R2 0.7424 0.7424 0.7408 R1 0.7414 0.7414 0.7406 0.7419 PP 0.7400 0.7400 0.7400 0.7403 S1 0.7390 0.7390 0.7402 0.7395 S2 0.7377 0.7377 0.7400 S3 0.7353 0.7367 0.7398 S4 0.7330 0.7343 0.7391	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7614 0.7587 0.7450 R3 0.7538 0.7511 0.7429 R2 0.7462 0.7462 0.7422 R1 0.7435 0.7435 0.7415 0.7449 PP 0.7386 0.7386 0.7386 0.7393 S1 0.7359 0.7359 0.7401 0.7373 S2 0.7310 0.7310 0.7394 S3 0.7234 0.7283 0.7387 S4 0.7158 0.7207 0.7366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7337 0.0073 1.0% 0.0041 0.6% 92% True False 134 10 0.7501 0.7337 0.0164 2.2% 0.0034 0.5% 41% False False 90 20 0.7534 0.7337 0.0197 2.7% 0.0032 0.4% 34% False False 76 40 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 55% False False 136 60 0.7534 0.7244 0.0290 3.9% 0.0034 0.5% 55% False False 107 80 0.7537 0.7244 0.0293 4.0% 0.0031 0.4% 55% False False 82 100 0.7537 0.7244 0.0293 4.0% 0.0028 0.4% 55% False False 67 120 0.7593 0.7244 0.0349 4.7% 0.0026 0.3% 46% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7510 2.618 0.7472 1.618 0.7448 1.000 0.7434 0.618 0.7425 HIGH 0.7410 0.618 0.7401 0.500 0.7398 0.382 0.7395 LOW 0.7387 0.618 0.7372 1.000 0.7363 1.618 0.7348 2.618 0.7325 4.250 0.7287
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 0.7402 0.7394 PP 0.7400 0.7384 S1 0.7398 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.