CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.7436 0.7450 0.0014 0.2% 0.7496 High 0.7460 0.7450 -0.0011 -0.1% 0.7526 Low 0.7407 0.7413 0.0006 0.1% 0.7392 Close 0.7452 0.7420 -0.0033 -0.4% 0.7394 Range 0.0053 0.0037 -0.0016 -30.2% 0.0135 ATR 0.0045 0.0044 0.0000 -0.8% 0.0000 Volume 291 655 364 125.1% 1,565
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7516 0.7440 R3 0.7501 0.7479 0.7430 R2 0.7464 0.7464 0.7426 R1 0.7442 0.7442 0.7423 0.7435 PP 0.7427 0.7427 0.7427 0.7424 S1 0.7405 0.7405 0.7416 0.7398 S2 0.7390 0.7390 0.7413 S3 0.7353 0.7368 0.7409 S4 0.7316 0.7331 0.7399	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7841 0.7752 0.7468 R3 0.7706 0.7617 0.7431 R2 0.7572 0.7572 0.7419 R1 0.7483 0.7483 0.7406 0.7460 PP 0.7437 0.7437 0.7437 0.7426 S1 0.7348 0.7348 0.7382 0.7326 S2 0.7303 0.7303 0.7369 S3 0.7168 0.7214 0.7357 S4 0.7034 0.7079 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7392 0.0087 1.2% 0.0048 0.6% 32% False False 370 10 0.7526 0.7392 0.0135 1.8% 0.0049 0.7% 21% False False 339 20 0.7526 0.7337 0.0189 2.5% 0.0045 0.6% 44% False False 283 40 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 58% False False 174 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 61% False False 185 80 0.7537 0.7244 0.0293 3.9% 0.0035 0.5% 60% False False 142 100 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 60% False False 115 120 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 60% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7607 2.618 0.7546 1.618 0.7509 1.000 0.7487 0.618 0.7472 HIGH 0.7450 0.618 0.7435 0.500 0.7431 0.382 0.7427 LOW 0.7413 0.618 0.7390 1.000 0.7376 1.618 0.7353 2.618 0.7316 4.250 0.7255
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.7431 0.7443 PP 0.7427 0.7435 S1 0.7423 0.7427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.