CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 0.7426 0.7427 0.0001 0.0% 0.7396 High 0.7442 0.7430 -0.0013 -0.2% 0.7478 Low 0.7413 0.7417 0.0004 0.0% 0.7394 Close 0.7422 0.7422 0.0001 0.0% 0.7422 Range 0.0029 0.0013 -0.0016 -55.2% 0.0085 ATR 0.0043 0.0041 -0.0002 -5.0% 0.0000 Volume 350 228 -122 -34.9% 2,023
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 0.7462 0.7455 0.7429 R3 0.7449 0.7442 0.7426 R2 0.7436 0.7436 0.7424 R1 0.7429 0.7429 0.7423 0.7426 PP 0.7423 0.7423 0.7423 0.7421 S1 0.7416 0.7416 0.7421 0.7413 S2 0.7410 0.7410 0.7420 S3 0.7397 0.7403 0.7418 S4 0.7384 0.7390 0.7415	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7685 0.7638 0.7468 R3 0.7600 0.7553 0.7445 R2 0.7516 0.7516 0.7437 R1 0.7469 0.7469 0.7429 0.7492 PP 0.7431 0.7431 0.7431 0.7443 S1 0.7384 0.7384 0.7414 0.7408 S2 0.7347 0.7347 0.7406 S3 0.7262 0.7300 0.7398 S4 0.7178 0.7215 0.7375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7407 0.0071 1.0% 0.0036 0.5% 21% False False 430 10 0.7517 0.7392 0.0125 1.7% 0.0041 0.6% 24% False False 357 20 0.7526 0.7337 0.0189 2.5% 0.0044 0.6% 45% False False 307 40 0.7534 0.7335 0.0199 2.7% 0.0037 0.5% 44% False False 184 60 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 61% False False 194 80 0.7537 0.7244 0.0293 3.9% 0.0035 0.5% 61% False False 149 100 0.7537 0.7244 0.0293 3.9% 0.0033 0.4% 61% False False 121 120 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 61% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 0.7485 2.618 0.7464 1.618 0.7451 1.000 0.7443 0.618 0.7438 HIGH 0.7430 0.618 0.7425 0.500 0.7423 0.382 0.7421 LOW 0.7417 0.618 0.7408 1.000 0.7404 1.618 0.7395 2.618 0.7382 4.250 0.7361
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 0.7423 0.7431 PP 0.7423 0.7428 S1 0.7422 0.7425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.