CME Euro FX (E) Future September 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 1.0126 0.9982 -0.0145 -1.4% 1.0117
High 1.0206 0.9982 -0.0225 -2.2% 1.0324
Low 1.0117 0.9982 -0.0136 -1.3% 1.0096
Close 1.0117 0.9982 -0.0136 -1.3% 1.0188
Range 0.0089 0.0000 -0.0089 -100.0% 0.0228
ATR 0.0000 0.0084 0.0084 0.0000
Volume 5 2 -3 -60.0% 59
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.9982 0.9982 0.9982
R3 0.9982 0.9982 0.9982
R2 0.9982 0.9982 0.9982
R1 0.9982 0.9982 0.9982 0.9982
PP 0.9982 0.9982 0.9982 0.9982
S1 0.9982 0.9982 0.9982 0.9982
S2 0.9982 0.9982 0.9982
S3 0.9982 0.9982 0.9982
S4 0.9982 0.9982 0.9982
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.0885 1.0764 1.0313
R3 1.0658 1.0537 1.0251
R2 1.0430 1.0430 1.0230
R1 1.0309 1.0309 1.0209 1.0370
PP 1.0203 1.0203 1.0203 1.0233
S1 1.0082 1.0082 1.0167 1.0142
S2 0.9975 0.9975 1.0146
S3 0.9748 0.9854 1.0125
S4 0.9520 0.9627 1.0063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0228 0.9982 0.0247 2.5% 0.0056 0.6% 0% False True 9
10 1.0324 0.9946 0.0378 3.8% 0.0056 0.6% 10% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9982
2.618 0.9982
1.618 0.9982
1.000 0.9982
0.618 0.9982
HIGH 0.9982
0.618 0.9982
0.500 0.9982
0.382 0.9982
LOW 0.9982
0.618 0.9982
1.000 0.9982
1.618 0.9982
2.618 0.9982
4.250 0.9982
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 0.9982 1.0094
PP 0.9982 1.0056
S1 0.9982 1.0019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.