CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 1.0126 0.9982 -0.0145 -1.4% 1.0117 High 1.0206 0.9982 -0.0225 -2.2% 1.0324 Low 1.0117 0.9982 -0.0136 -1.3% 1.0096 Close 1.0117 0.9982 -0.0136 -1.3% 1.0188 Range 0.0089 0.0000 -0.0089 -100.0% 0.0228 ATR 0.0000 0.0084 0.0084 0.0000 Volume 5 2 -3 -60.0% 59
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 0.9982 0.9982 0.9982 R3 0.9982 0.9982 0.9982 R2 0.9982 0.9982 0.9982 R1 0.9982 0.9982 0.9982 0.9982 PP 0.9982 0.9982 0.9982 0.9982 S1 0.9982 0.9982 0.9982 0.9982 S2 0.9982 0.9982 0.9982 S3 0.9982 0.9982 0.9982 S4 0.9982 0.9982 0.9982	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 1.0885 1.0764 1.0313 R3 1.0658 1.0537 1.0251 R2 1.0430 1.0430 1.0230 R1 1.0309 1.0309 1.0209 1.0370 PP 1.0203 1.0203 1.0203 1.0233 S1 1.0082 1.0082 1.0167 1.0142 S2 0.9975 0.9975 1.0146 S3 0.9748 0.9854 1.0125 S4 0.9520 0.9627 1.0063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0228 0.9982 0.0247 2.5% 0.0056 0.6% 0% False True 9 10 1.0324 0.9946 0.0378 3.8% 0.0056 0.6% 10% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9982 2.618 0.9982 1.618 0.9982 1.000 0.9982 0.618 0.9982 HIGH 0.9982 0.618 0.9982 0.500 0.9982 0.382 0.9982 LOW 0.9982 0.618 0.9982 1.000 0.9982 1.618 0.9982 2.618 0.9982 4.250 0.9982
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 0.9982 1.0094 PP 0.9982 1.0056 S1 0.9982 1.0019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.