CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0602 |
1.0451 |
-0.0151 |
-1.4% |
1.0549 |
| High |
1.0618 |
1.0486 |
-0.0132 |
-1.2% |
1.0634 |
| Low |
1.0547 |
1.0451 |
-0.0096 |
-0.9% |
1.0531 |
| Close |
1.0556 |
1.0464 |
-0.0092 |
-0.9% |
1.0556 |
| Range |
0.0071 |
0.0036 |
-0.0036 |
-50.0% |
0.0104 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.4% |
0.0000 |
| Volume |
1 |
86 |
85 |
8,500.0% |
188 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0573 |
1.0554 |
1.0484 |
|
| R3 |
1.0538 |
1.0519 |
1.0474 |
|
| R2 |
1.0502 |
1.0502 |
1.0471 |
|
| R1 |
1.0483 |
1.0483 |
1.0467 |
1.0493 |
| PP |
1.0467 |
1.0467 |
1.0467 |
1.0472 |
| S1 |
1.0448 |
1.0448 |
1.0461 |
1.0457 |
| S2 |
1.0431 |
1.0431 |
1.0457 |
|
| S3 |
1.0396 |
1.0412 |
1.0454 |
|
| S4 |
1.0360 |
1.0377 |
1.0444 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0884 |
1.0823 |
1.0612 |
|
| R3 |
1.0780 |
1.0720 |
1.0584 |
|
| R2 |
1.0677 |
1.0677 |
1.0574 |
|
| R1 |
1.0616 |
1.0616 |
1.0565 |
1.0647 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0589 |
| S1 |
1.0513 |
1.0513 |
1.0546 |
1.0543 |
| S2 |
1.0470 |
1.0470 |
1.0537 |
|
| S3 |
1.0366 |
1.0409 |
1.0527 |
|
| S4 |
1.0263 |
1.0306 |
1.0499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0637 |
|
2.618 |
1.0579 |
|
1.618 |
1.0543 |
|
1.000 |
1.0522 |
|
0.618 |
1.0508 |
|
HIGH |
1.0486 |
|
0.618 |
1.0472 |
|
0.500 |
1.0468 |
|
0.382 |
1.0464 |
|
LOW |
1.0451 |
|
0.618 |
1.0429 |
|
1.000 |
1.0415 |
|
1.618 |
1.0393 |
|
2.618 |
1.0358 |
|
4.250 |
1.0300 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0468 |
1.0534 |
| PP |
1.0467 |
1.0511 |
| S1 |
1.0465 |
1.0487 |
|