CME Euro FX (E) Future September 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 1.0451 1.0519 0.0069 0.7% 1.0549
High 1.0486 1.0519 0.0033 0.3% 1.0634
Low 1.0451 1.0519 0.0069 0.7% 1.0531
Close 1.0464 1.0519 0.0055 0.5% 1.0556
Range 0.0036 0.0000 -0.0036 -100.0% 0.0104
ATR 0.0089 0.0086 -0.0002 -2.7% 0.0000
Volume 86 0 -86 -100.0% 188
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.0519 1.0519 1.0519
R3 1.0519 1.0519 1.0519
R2 1.0519 1.0519 1.0519
R1 1.0519 1.0519 1.0519 1.0519
PP 1.0519 1.0519 1.0519 1.0519
S1 1.0519 1.0519 1.0519 1.0519
S2 1.0519 1.0519 1.0519
S3 1.0519 1.0519 1.0519
S4 1.0519 1.0519 1.0519
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.0884 1.0823 1.0612
R3 1.0780 1.0720 1.0584
R2 1.0677 1.0677 1.0574
R1 1.0616 1.0616 1.0565 1.0647
PP 1.0573 1.0573 1.0573 1.0589
S1 1.0513 1.0513 1.0546 1.0543
S2 1.0470 1.0470 1.0537
S3 1.0366 1.0409 1.0527
S4 1.0263 1.0306 1.0499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0634 1.0451 0.0184 1.7% 0.0030 0.3% 37% False False 45
10 1.0634 1.0231 0.0403 3.8% 0.0062 0.6% 71% False False 60
20 1.0634 0.9982 0.0653 6.2% 0.0049 0.5% 82% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0519
2.618 1.0519
1.618 1.0519
1.000 1.0519
0.618 1.0519
HIGH 1.0519
0.618 1.0519
0.500 1.0519
0.382 1.0519
LOW 1.0519
0.618 1.0519
1.000 1.0519
1.618 1.0519
2.618 1.0519
4.250 1.0519
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 1.0519 1.0534
PP 1.0519 1.0529
S1 1.0519 1.0524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.