CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0519 |
1.0549 |
0.0030 |
0.3% |
1.0549 |
| High |
1.0519 |
1.0623 |
0.0104 |
1.0% |
1.0634 |
| Low |
1.0519 |
1.0549 |
0.0030 |
0.3% |
1.0531 |
| Close |
1.0519 |
1.0623 |
0.0104 |
1.0% |
1.0556 |
| Range |
0.0000 |
0.0074 |
0.0074 |
|
0.0104 |
| ATR |
0.0086 |
0.0088 |
0.0001 |
1.4% |
0.0000 |
| Volume |
0 |
89 |
89 |
|
188 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0819 |
1.0794 |
1.0663 |
|
| R3 |
1.0745 |
1.0721 |
1.0643 |
|
| R2 |
1.0672 |
1.0672 |
1.0636 |
|
| R1 |
1.0647 |
1.0647 |
1.0629 |
1.0659 |
| PP |
1.0598 |
1.0598 |
1.0598 |
1.0604 |
| S1 |
1.0574 |
1.0574 |
1.0616 |
1.0586 |
| S2 |
1.0525 |
1.0525 |
1.0609 |
|
| S3 |
1.0451 |
1.0500 |
1.0602 |
|
| S4 |
1.0378 |
1.0427 |
1.0582 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0884 |
1.0823 |
1.0612 |
|
| R3 |
1.0780 |
1.0720 |
1.0584 |
|
| R2 |
1.0677 |
1.0677 |
1.0574 |
|
| R1 |
1.0616 |
1.0616 |
1.0565 |
1.0647 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0589 |
| S1 |
1.0513 |
1.0513 |
1.0546 |
1.0543 |
| S2 |
1.0470 |
1.0470 |
1.0537 |
|
| S3 |
1.0366 |
1.0409 |
1.0527 |
|
| S4 |
1.0263 |
1.0306 |
1.0499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0935 |
|
2.618 |
1.0815 |
|
1.618 |
1.0741 |
|
1.000 |
1.0696 |
|
0.618 |
1.0668 |
|
HIGH |
1.0623 |
|
0.618 |
1.0594 |
|
0.500 |
1.0586 |
|
0.382 |
1.0577 |
|
LOW |
1.0549 |
|
0.618 |
1.0504 |
|
1.000 |
1.0476 |
|
1.618 |
1.0430 |
|
2.618 |
1.0357 |
|
4.250 |
1.0237 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0610 |
1.0594 |
| PP |
1.0598 |
1.0565 |
| S1 |
1.0586 |
1.0537 |
|