CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0549 |
1.0622 |
0.0073 |
0.7% |
1.0451 |
| High |
1.0623 |
1.0659 |
0.0037 |
0.3% |
1.0659 |
| Low |
1.0549 |
1.0581 |
0.0032 |
0.3% |
1.0451 |
| Close |
1.0623 |
1.0622 |
-0.0001 |
0.0% |
1.0622 |
| Range |
0.0074 |
0.0079 |
0.0005 |
6.8% |
0.0209 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
89 |
60 |
-29 |
-32.6% |
235 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0856 |
1.0817 |
1.0665 |
|
| R3 |
1.0777 |
1.0739 |
1.0643 |
|
| R2 |
1.0699 |
1.0699 |
1.0636 |
|
| R1 |
1.0660 |
1.0660 |
1.0629 |
1.0661 |
| PP |
1.0620 |
1.0620 |
1.0620 |
1.0621 |
| S1 |
1.0582 |
1.0582 |
1.0614 |
1.0582 |
| S2 |
1.0542 |
1.0542 |
1.0607 |
|
| S3 |
1.0463 |
1.0503 |
1.0600 |
|
| S4 |
1.0385 |
1.0425 |
1.0578 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1203 |
1.1121 |
1.0736 |
|
| R3 |
1.0994 |
1.0912 |
1.0679 |
|
| R2 |
1.0786 |
1.0786 |
1.0660 |
|
| R1 |
1.0704 |
1.0704 |
1.0641 |
1.0745 |
| PP |
1.0577 |
1.0577 |
1.0577 |
1.0598 |
| S1 |
1.0495 |
1.0495 |
1.0602 |
1.0536 |
| S2 |
1.0369 |
1.0369 |
1.0583 |
|
| S3 |
1.0160 |
1.0287 |
1.0564 |
|
| S4 |
0.9952 |
1.0078 |
1.0507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0993 |
|
2.618 |
1.0865 |
|
1.618 |
1.0786 |
|
1.000 |
1.0738 |
|
0.618 |
1.0708 |
|
HIGH |
1.0659 |
|
0.618 |
1.0629 |
|
0.500 |
1.0620 |
|
0.382 |
1.0610 |
|
LOW |
1.0581 |
|
0.618 |
1.0532 |
|
1.000 |
1.0502 |
|
1.618 |
1.0453 |
|
2.618 |
1.0375 |
|
4.250 |
1.0247 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0621 |
1.0611 |
| PP |
1.0620 |
1.0600 |
| S1 |
1.0620 |
1.0589 |
|