CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 1.0776 1.0676 -0.0100 -0.9% 1.0654 High 1.0776 1.0676 -0.0100 -0.9% 1.0754 Low 1.0706 1.0676 -0.0030 -0.3% 1.0540 Close 1.0706 1.0676 -0.0030 -0.3% 1.0748 Range 0.0070 0.0000 -0.0070 -100.0% 0.0214 ATR 0.0086 0.0082 -0.0004 -4.6% 0.0000 Volume 425 271 -154 -36.2% 152
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0676 1.0676 1.0676 R3 1.0676 1.0676 1.0676 R2 1.0676 1.0676 1.0676 R1 1.0676 1.0676 1.0676 1.0676 PP 1.0676 1.0676 1.0676 1.0676 S1 1.0676 1.0676 1.0676 1.0676 S2 1.0676 1.0676 1.0676 S3 1.0676 1.0676 1.0676 S4 1.0676 1.0676 1.0676	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1321 1.1248 1.0865 R3 1.1108 1.1035 1.0807 R2 1.0894 1.0894 1.0787 R1 1.0821 1.0821 1.0768 1.0858 PP 1.0681 1.0681 1.0681 1.0699 S1 1.0608 1.0608 1.0728 1.0644 S2 1.0467 1.0467 1.0709 S3 1.0254 1.0394 1.0689 S4 1.0040 1.0181 1.0631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0776 1.0608 0.0168 1.6% 0.0061 0.6% 41% False False 163 10 1.0776 1.0519 0.0257 2.4% 0.0056 0.5% 61% False False 99 20 1.0776 1.0231 0.0545 5.1% 0.0060 0.6% 82% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0676 2.618 1.0676 1.618 1.0676 1.000 1.0676 0.618 1.0676 HIGH 1.0676 0.618 1.0676 0.500 1.0676 0.382 1.0676 LOW 1.0676 0.618 1.0676 1.000 1.0676 1.618 1.0676 2.618 1.0676 4.250 1.0676
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 1.0676 1.0711 PP 1.0676 1.0699 S1 1.0676 1.0688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.