CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 1.0736 1.0768 0.0032 0.3% 1.0654 High 1.0736 1.0768 0.0032 0.3% 1.0754 Low 1.0702 1.0768 0.0066 0.6% 1.0540 Close 1.0724 1.0768 0.0044 0.4% 1.0748 Range 0.0035 0.0000 -0.0035 -100.0% 0.0214 ATR 0.0080 0.0078 -0.0003 -3.2% 0.0000 Volume 332 0 -332 -100.0% 152
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0768 1.0768 1.0768 R3 1.0768 1.0768 1.0768 R2 1.0768 1.0768 1.0768 R1 1.0768 1.0768 1.0768 1.0768 PP 1.0768 1.0768 1.0768 1.0768 S1 1.0768 1.0768 1.0768 1.0768 S2 1.0768 1.0768 1.0768 S3 1.0768 1.0768 1.0768 S4 1.0768 1.0768 1.0768	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1321 1.1248 1.0865 R3 1.1108 1.1035 1.0807 R2 1.0894 1.0894 1.0787 R1 1.0821 1.0821 1.0768 1.0858 PP 1.0681 1.0681 1.0681 1.0699 S1 1.0608 1.0608 1.0728 1.0644 S2 1.0467 1.0467 1.0709 S3 1.0254 1.0394 1.0689 S4 1.0040 1.0181 1.0631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0776 1.0646 0.0130 1.2% 0.0042 0.4% 94% False False 220 10 1.0776 1.0540 0.0236 2.2% 0.0053 0.5% 97% False False 124 20 1.0776 1.0251 0.0525 4.9% 0.0060 0.6% 98% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0768 2.618 1.0768 1.618 1.0768 1.000 1.0768 0.618 1.0768 HIGH 1.0768 0.618 1.0768 0.500 1.0768 0.382 1.0768 LOW 1.0768 0.618 1.0768 1.000 1.0768 1.618 1.0768 2.618 1.0768 4.250 1.0768
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 1.0768 1.0752 PP 1.0768 1.0737 S1 1.0768 1.0722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.