CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0768 |
1.0753 |
-0.0015 |
-0.1% |
1.0776 |
| High |
1.0768 |
1.0793 |
0.0025 |
0.2% |
1.0793 |
| Low |
1.0768 |
1.0717 |
-0.0051 |
-0.5% |
1.0676 |
| Close |
1.0768 |
1.0752 |
-0.0016 |
-0.1% |
1.0752 |
| Range |
0.0000 |
0.0076 |
0.0076 |
|
0.0117 |
| ATR |
0.0078 |
0.0077 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
0 |
30 |
30 |
|
1,058 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0980 |
1.0941 |
1.0793 |
|
| R3 |
1.0905 |
1.0866 |
1.0772 |
|
| R2 |
1.0829 |
1.0829 |
1.0765 |
|
| R1 |
1.0790 |
1.0790 |
1.0758 |
1.0772 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0745 |
| S1 |
1.0715 |
1.0715 |
1.0745 |
1.0697 |
| S2 |
1.0678 |
1.0678 |
1.0738 |
|
| S3 |
1.0603 |
1.0639 |
1.0731 |
|
| S4 |
1.0527 |
1.0564 |
1.0710 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.1037 |
1.0816 |
|
| R3 |
1.0973 |
1.0921 |
1.0784 |
|
| R2 |
1.0857 |
1.0857 |
1.0773 |
|
| R1 |
1.0804 |
1.0804 |
1.0762 |
1.0772 |
| PP |
1.0740 |
1.0740 |
1.0740 |
1.0724 |
| S1 |
1.0688 |
1.0688 |
1.0741 |
1.0656 |
| S2 |
1.0624 |
1.0624 |
1.0730 |
|
| S3 |
1.0507 |
1.0571 |
1.0719 |
|
| S4 |
1.0391 |
1.0455 |
1.0687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1113 |
|
2.618 |
1.0990 |
|
1.618 |
1.0915 |
|
1.000 |
1.0868 |
|
0.618 |
1.0839 |
|
HIGH |
1.0793 |
|
0.618 |
1.0764 |
|
0.500 |
1.0755 |
|
0.382 |
1.0746 |
|
LOW |
1.0717 |
|
0.618 |
1.0670 |
|
1.000 |
1.0642 |
|
1.618 |
1.0595 |
|
2.618 |
1.0519 |
|
4.250 |
1.0396 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0755 |
1.0750 |
| PP |
1.0754 |
1.0749 |
| S1 |
1.0753 |
1.0747 |
|