CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 1.0815 1.0787 -0.0029 -0.3% 1.0730 High 1.0847 1.0787 -0.0060 -0.6% 1.0907 Low 1.0772 1.0787 0.0015 0.1% 1.0730 Close 1.0782 1.0787 0.0005 0.0% 1.0782 Range 0.0075 0.0000 -0.0075 -100.0% 0.0178 ATR 0.0080 0.0074 -0.0005 -6.7% 0.0000 Volume 4 4 0 0.0% 191
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0787 1.0787 1.0787 R3 1.0787 1.0787 1.0787 R2 1.0787 1.0787 1.0787 R1 1.0787 1.0787 1.0787 1.0787 PP 1.0787 1.0787 1.0787 1.0787 S1 1.0787 1.0787 1.0787 1.0787 S2 1.0787 1.0787 1.0787 S3 1.0787 1.0787 1.0787 S4 1.0787 1.0787 1.0787	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1339 1.1238 1.0879 R3 1.1161 1.1060 1.0830 R2 1.0984 1.0984 1.0814 R1 1.0883 1.0883 1.0798 1.0933 PP 1.0806 1.0806 1.0806 1.0831 S1 1.0705 1.0705 1.0765 1.0756 S2 1.0629 1.0629 1.0749 S3 1.0451 1.0528 1.0733 S4 1.0274 1.0350 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0907 1.0769 0.0139 1.3% 0.0072 0.7% 13% False False 38 10 1.0907 1.0676 0.0231 2.1% 0.0047 0.4% 48% False False 82 20 1.0907 1.0451 0.0457 4.2% 0.0053 0.5% 74% False False 82 40 1.0907 0.9982 0.0926 8.6% 0.0053 0.5% 87% False False 56
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0787 2.618 1.0787 1.618 1.0787 1.000 1.0787 0.618 1.0787 HIGH 1.0787 0.618 1.0787 0.500 1.0787 0.382 1.0787 LOW 1.0787 0.618 1.0787 1.000 1.0787 1.618 1.0787 2.618 1.0787 4.250 1.0787
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 1.0787 1.0839 PP 1.0787 1.0822 S1 1.0787 1.0804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.